<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04395","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0018","CHANGEPCT24HOUR":"4.15","CLOSED":"\u20ac 0.04","DAY":4.146919431279624,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1139494750.15","MKTCAP_ROUND":"\u20ac 1.14 B","MONTH":9.875000000000005,"OPEN24HOUR":"\u20ac 0.04220","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552671967,"VOLUME24HOUR":"ADA8.54 M","VOLUME24HOURTO":"\u20ac 368.49 K","WEEK":9.875000000000005,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03765","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00036","CHANGEPCT24HOUR":"0.97","CLOSED":"\u00a3 0.04","DAY":0.9706045479755917,"HIGH24HOUR":"\u00a3 0.039","LOW24HOUR":"\u00a3 0.037","MKTCAP":"\u00a3 976100795.99","MKTCAP_ROUND":"\u00a3 976.10 M","MONTH":25.49313333333333,"OPEN24HOUR":"\u00a3 0.03729","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552672157,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":25.49313333333333,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.54","SPRICE":"\u00a5 5.53","CHANGE24HOUR":"\u00a5 0.053","CHANGEPCT24HOUR":"0.97","CLOSED":"\u00a5 5.31","DAY":0.9706045479756271,"HIGH24HOUR":"\u00a5 5.666","LOW24HOUR":"\u00a5 5.421","MKTCAP":"\u00a5 143553746939.44","MKTCAP_ROUND":"\u00a5 143.55 B","MONTH":23.8664127293065,"OPEN24HOUR":"\u00a5 5.48","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552672197,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.554748386411898,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.24","SPRICE":"\u20bd 3.23","CHANGE24HOUR":"\u20bd 0.099","CHANGEPCT24HOUR":"3.17","CLOSED":"\u20bd 3.09","DAY":3.1655844155844104,"HIGH24HOUR":"\u20bd 3.289","LOW24HOUR":"\u20bd 3.111","MKTCAP":"\u20bd 83880414443.71","MKTCAP_ROUND":"\u20bd 83.88 B","MONTH":20.269315256505575,"OPEN24HOUR":"\u20bd 3.14","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552670567,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.544449300000002,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04980","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0024","CHANGEPCT24HOUR":"5.00","CLOSED":"$ 0.05","DAY":4.9968374446552755,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1291168112.79","MKTCAP_ROUND":"$ 1.29 B","MONTH":24.499999999999993,"OPEN24HOUR":"$ 0.04743","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552672128,"VOLUME24HOUR":"ADA7.54 M","VOLUME24HOURTO":"$ 368.91 K","WEEK":24.499999999999993,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 126.44","SPRICE":"\u20ac 126","CHANGE24HOUR":"\u20ac 9.26","CHANGEPCT24HOUR":"7.90","CLOSED":"\u20ac 116.42","DAY":7.902372418501442,"HIGH24HOUR":"\u20ac 128.02","LOW24HOUR":"\u20ac 115.60","MKTCAP":"\u20ac 2223721906.93","MKTCAP_ROUND":"\u20ac 2.22 B","MONTH":17.68428890543559,"OPEN24HOUR":"\u20ac 117.18","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552672181,"VOLUME24HOUR":"BCH16.99 K","VOLUME24HOURTO":"\u20ac 2.07 M","WEEK":9.26374006221915,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 107.64","SPRICE":"\u00a3 107","CHANGE24HOUR":"\u00a3 7.76","CHANGEPCT24HOUR":"7.77","CLOSED":"\u00a3 99.60","DAY":7.769323187825396,"HIGH24HOUR":"\u00a3 109.11","LOW24HOUR":"\u00a3 98.46","MKTCAP":"\u00a3 1893083091.28","MKTCAP_ROUND":"\u00a3 1.89 B","MONTH":14.25538690160281,"OPEN24HOUR":"\u00a3 99.88","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552672141,"VOLUME24HOUR":"BCH1.39 K","VOLUME24HOURTO":"\u00a3 144.29 K","WEEK":7.693846923461728,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,831.2","SPRICE":"\u00a5 15,831","CHANGE24HOUR":"\u00a5 1,071.96","CHANGEPCT24HOUR":"7.26","CLOSED":"\u00a5 14692.97","DAY":7.263000205295812,"HIGH24HOUR":"\u00a5 16127.02","LOW24HOUR":"\u00a5 14591.89","MKTCAP":"\u00a5 278425142888.61","MKTCAP_ROUND":"\u00a5 278.43 B","MONTH":18.43457769132939,"OPEN24HOUR":"\u00a5 14,759.2","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552672182,"VOLUME24HOUR":"BCH19.32 K","VOLUME24HOURTO":"\u00a5 295.73 M","WEEK":8.864712241198612,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,351.92","SPRICE":"\u20bd 9,351","CHANGE24HOUR":"\u20bd 590.54","CHANGEPCT24HOUR":"6.74","CLOSED":"\u20bd 8583.32","DAY":6.740267286461374,"HIGH24HOUR":"\u20bd 9945.00","LOW24HOUR":"\u20bd 8616.29","MKTCAP":"\u20bd 164473792678.14","MKTCAP_ROUND":"\u20bd 164.47 B","MONTH":16.93640261883803,"OPEN24HOUR":"\u20bd 8,761.38","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":8.234537645160763,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 144.43","SPRICE":"$ 144","CHANGE24HOUR":"$ 10.77","CHANGEPCT24HOUR":"8.06","CLOSED":"$ 132.44","DAY":8.057758491695354,"HIGH24HOUR":"$ 146.50","LOW24HOUR":"$ 131.85","MKTCAP":"$ 2540115114.03","MKTCAP_ROUND":"$ 2.54 B","MONTH":18.65757476174828,"OPEN24HOUR":"$ 133.66","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552672190,"VOLUME24HOUR":"BCH92.11 K","VOLUME24HOURTO":"$ 12.81 M","WEEK":9.607649692646273,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,460.72","SPRICE":"\u20ac 3,460","CHANGE24HOUR":"\u20ac 34.55","CHANGEPCT24HOUR":"1.01","CLOSED":"\u20ac 3421.62","DAY":1.0084146437567232,"HIGH24HOUR":"\u20ac 3463.94","LOW24HOUR":"\u20ac 3414.92","MKTCAP":"\u20ac 60864374784.00","MKTCAP_ROUND":"\u20ac 60.86 B","MONTH":8.249660617207482,"OPEN24HOUR":"\u20ac 3,426.17","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552672176,"VOLUME24HOUR":"BTC9.05 K","VOLUME24HOURTO":"\u20ac 31.10 M","WEEK":1.3112095388371532,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,942.41","SPRICE":"\u00a3 2,942","CHANGE24HOUR":"\u00a3 18.44","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a3 2921.07","DAY":0.6306494252677031,"HIGH24HOUR":"\u00a3 2954.92","LOW24HOUR":"\u00a3 2911.41","MKTCAP":"\u00a3 51748753152.00","MKTCAP_ROUND":"\u00a3 51.75 B","MONTH":5.211197602863398,"OPEN24HOUR":"\u00a3 2,923.97","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552672173,"VOLUME24HOUR":"BTC1.03 K","VOLUME24HOURTO":"\u00a3 3.01 M","WEEK":0.04964382257433947,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,442.5","SPRICE":"\u00a5 434,442","CHANGE24HOUR":"\u00a5 4,020.98","CHANGEPCT24HOUR":"0.93","CLOSED":"\u00a5 430403.28","DAY":0.9341958118545926,"HIGH24HOUR":"\u00a5 435136.82","LOW24HOUR":"\u00a5 429416.25","MKTCAP":"\u00a5 7640627487744.00","MKTCAP_ROUND":"\u00a5 7.64 T","MONTH":9.841891700831304,"OPEN24HOUR":"\u00a5 430,421.5","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552672181,"VOLUME24HOUR":"BTC5.23 K","VOLUME24HOURTO":"\u00a5 2.26 B","WEEK":1.0209723335427936,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,543.2","SPRICE":"\u20bd 254,543","CHANGE24HOUR":"\u20bd 3,504.06","CHANGEPCT24HOUR":"1.40","CLOSED":"\u20bd 251562.76","DAY":1.3958219589468057,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250130.29","MKTCAP":"\u20bd 4476702870528.00","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":7.726007166519576,"OPEN24HOUR":"\u20bd 251,039.2","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"BTC35.22","VOLUME24HOURTO":"\u20bd 8.93 M","WEEK":-0.6469885362978709,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,930.16","SPRICE":"$ 3,930","CHANGE24HOUR":"$ 46.30","CHANGEPCT24HOUR":"1.19","CLOSED":"$ 3881.44","DAY":1.1921130009835506,"HIGH24HOUR":"$ 3942.24","LOW24HOUR":"$ 3872.77","MKTCAP":"$ 69120509952.00","MKTCAP_ROUND":"$ 69.12 B","MONTH":8.993391331356925,"OPEN24HOUR":"$ 3,883.86","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552672177,"VOLUME24HOUR":"BTC31.04 K","VOLUME24HOURTO":"$ 121.08 M","WEEK":1.4240073497153491,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.30","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 1.30","CHANGEPCT24HOUR":"1.67","CLOSED":"\u20ac 78.07","DAY":1.6666666666666632,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 65.50","MKTCAP":"\u20ac 688904111.04","MKTCAP_ROUND":"\u20ac 688.90 M","MONTH":12.979056845704514,"OPEN24HOUR":"\u20ac 78.00","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552671883,"VOLUME24HOUR":"DASH2.69 K","VOLUME24HOURTO":"\u20ac 208.24 K","WEEK":8.734402852049897,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.95","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.57","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u00a3 66.97","DAY":-2.260559190957764,"HIGH24HOUR":"\u00a3 69.82","LOW24HOUR":"\u00a3 67.91","MKTCAP":"\u00a3 590342000.45","MKTCAP_ROUND":"\u00a3 590.34 M","MONTH":10.012109438238628,"OPEN24HOUR":"\u00a3 69.53","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552672157,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":7.659188846641328,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,993.97","SPRICE":"\u00a5 9,993","CHANGE24HOUR":"\u00a5 -231.14","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u00a5 9897.18","DAY":-2.2605591909577742,"HIGH24HOUR":"\u00a5 10267.69","LOW24HOUR":"\u00a5 9987.89","MKTCAP":"\u00a5 86820753028.78","MKTCAP_ROUND":"\u00a5 86.82 B","MONTH":14.98395130021789,"OPEN24HOUR":"\u00a5 10,225.1","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552672197,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":8.729007890874632,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,849.40","SPRICE":"\u20bd 5,849","CHANGE24HOUR":"\u20bd 5.09","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20bd 5788.46","DAY":0.08710801393727381,"HIGH24HOUR":"\u20bd 5941.04","LOW24HOUR":"\u20bd 5821.40","MKTCAP":"\u20bd 50815614441.20","MKTCAP_ROUND":"\u20bd 50.82 B","MONTH":11.843068277116096,"OPEN24HOUR":"\u20bd 5,844.31","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.333234035994238,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.94","SPRICE":"$ 91","CHANGE24HOUR":"$ 1.43","CHANGEPCT24HOUR":"1.58","CLOSED":"$ 90.39","DAY":1.5799359186830102,"HIGH24HOUR":"$ 93.85","LOW24HOUR":"$ 90.12","MKTCAP":"$ 798711777.66","MKTCAP_ROUND":"$ 798.71 M","MONTH":13.436150524367676,"OPEN24HOUR":"$ 90.51","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552672174,"VOLUME24HOUR":"DASH10.24 K","VOLUME24HOURTO":"$ 933.15 K","WEEK":8.650437248877326,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.31","SPRICE":"\u20ac 3.31","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"3.44","CLOSED":"\u20ac 3.20","DAY":3.437499999999996,"HIGH24HOUR":"\u20ac 3.340","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3433029277.50","MKTCAP_ROUND":"\u20ac 3.43 B","MONTH":29.296875,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552672111,"VOLUME24HOUR":"EOS397.83 K","VOLUME24HOURTO":"\u20ac 1.30 M","WEEK":-1.1940298507462697,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.83","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"\u00a3 0.12","CHANGEPCT24HOUR":"4.43","CLOSED":"\u00a3 2.72","DAY":4.428044280442808,"HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2935188173.82","MKTCAP_ROUND":"\u00a3 2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552670005,"VOLUME24HOUR":"EOS17.03 K","VOLUME24HOURTO":"\u00a3 48.16 K","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 421.06","SPRICE":"\u00a5 421","CHANGE24HOUR":"\u00a5 14.37","CHANGEPCT24HOUR":"3.53","CLOSED":"\u00a5 407.56","DAY":3.533403821092233,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 436710364829.60","MKTCAP_ROUND":"\u00a5 436.71 B","MONTH":30.403543002260836,"OPEN24HOUR":"\u00a5 406.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552671013,"VOLUME24HOUR":"EOS53.30 K","VOLUME24HOURTO":"\u00a5 22.12 M","WEEK":-1.252345215759844,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 239.19","SPRICE":"\u20bd 239","CHANGE24HOUR":"\u20bd 4.79","CHANGEPCT24HOUR":"2.04","CLOSED":"\u20bd 231.87","DAY":2.041481159735041,"HIGH24HOUR":"\u20bd 241.49","LOW24HOUR":"\u20bd 233.24","MKTCAP":"\u20bd 248084886789.60","MKTCAP_ROUND":"\u20bd 248.08 B","MONTH":27.82252050873724,"OPEN24HOUR":"\u20bd 234.41","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552670567,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.481130696347034,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.77","SPRICE":"$ 3.77","CHANGE24HOUR":"$ 0.13","CHANGEPCT24HOUR":"3.57","CLOSED":"$ 3.63","DAY":3.5714285714285685,"HIGH24HOUR":"$ 3.800","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3910127001.87","MKTCAP_ROUND":"$ 3.91 B","MONTH":30.000000000000004,"OPEN24HOUR":"$ 3.64","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552672156,"VOLUME24HOUR":"EOS3.58 M","VOLUME24HOURTO":"$ 13.32 M","WEEK":-1.308900523560205,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.55","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 4.07","CHANGEPCT24HOUR":"3.46","CLOSED":"\u20ac 116.75","DAY":3.4644194756554247,"HIGH24HOUR":"\u20ac 122.05","LOW24HOUR":"\u20ac 116.93","MKTCAP":"\u20ac 12790547056.68","MKTCAP_ROUND":"\u20ac 12.79 B","MONTH":12.734186607308482,"OPEN24HOUR":"\u20ac 117.48","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552672176,"VOLUME24HOUR":"ETH86.68 K","VOLUME24HOURTO":"\u20ac 10.36 M","WEEK":-0.10683760683761476,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.40","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 3.18","CHANGEPCT24HOUR":"3.17","CLOSED":"\u00a3 99.49","DAY":3.1730193574136965,"HIGH24HOUR":"\u00a3 103.96","LOW24HOUR":"\u00a3 99.78","MKTCAP":"\u00a3 10880646364.96","MKTCAP_ROUND":"\u00a3 10.88 B","MONTH":9.6384264659103,"OPEN24HOUR":"\u00a3 100.22","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552672157,"VOLUME24HOUR":"ETH4.57 K","VOLUME24HOURTO":"\u00a3 465.57 K","WEEK":-1.8882246892494496,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,190.3","SPRICE":"\u00a5 15,190","CHANGE24HOUR":"\u00a5 506.98","CHANGEPCT24HOUR":"3.45","CLOSED":"\u00a5 14703.88","DAY":3.4527613645960153,"HIGH24HOUR":"\u00a5 15254.93","LOW24HOUR":"\u00a5 14626.84","MKTCAP":"\u00a5 1598455343110.30","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":13.54941432383742,"OPEN24HOUR":"\u00a5 14,683.3","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552672131,"VOLUME24HOUR":"ETH30.71 K","VOLUME24HOURTO":"\u00a5 459.07 M","WEEK":-0.776981236833945,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,891.20","SPRICE":"\u20bd 8,891","CHANGE24HOUR":"\u20bd 206.18","CHANGEPCT24HOUR":"2.37","CLOSED":"\u20bd 8573.26","DAY":2.3739742086752704,"HIGH24HOUR":"\u20bd 8926.83","LOW24HOUR":"\u20bd 8654.47","MKTCAP":"\u20bd 935608826088.30","MKTCAP_ROUND":"\u20bd 935.61 B","MONTH":11.438876952424883,"OPEN24HOUR":"\u20bd 8,685.02","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"ETH72.15","VOLUME24HOURTO":"\u20bd 630.80 K","WEEK":-1.5238451573745342,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.47","SPRICE":"$ 138","CHANGE24HOUR":"$ 4.92","CHANGEPCT24HOUR":"3.68","CLOSED":"$ 132.89","DAY":3.6840134780980813,"HIGH24HOUR":"$ 139.22","LOW24HOUR":"$ 132.95","MKTCAP":"$ 14571016461.85","MKTCAP_ROUND":"$ 14.57 B","MONTH":13.212329327119612,"OPEN24HOUR":"$ 133.55","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552672176,"VOLUME24HOUR":"ETH484.27 K","VOLUME24HOURTO":"$ 65.76 M","WEEK":-0.014441475918846293,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.39","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.05","CHANGEPCT24HOUR":"4.15","CLOSED":"\u20ac 49.17","DAY":4.154843940008101,"HIGH24HOUR":"\u20ac 51.50","LOW24HOUR":"\u20ac 48.94","MKTCAP":"\u20ac 3128208816.17","MKTCAP_ROUND":"\u20ac 3.13 B","MONTH":40.065412919051525,"OPEN24HOUR":"\u20ac 49.34","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552672169,"VOLUME24HOUR":"LTC55.54 K","VOLUME24HOURTO":"\u20ac 2.80 M","WEEK":5.37215501332786,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.78","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.60","CHANGEPCT24HOUR":"3.79","CLOSED":"\u00a3 42.07","DAY":3.793266951161691,"HIGH24HOUR":"\u00a3 43.93","LOW24HOUR":"\u00a3 42.00","MKTCAP":"\u00a3 2664973379.49","MKTCAP_ROUND":"\u00a3 2.66 B","MONTH":35.96273291925465,"OPEN24HOUR":"\u00a3 42.18","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552671956,"VOLUME24HOUR":"LTC4.56 K","VOLUME24HOURTO":"\u00a3 196.85 K","WEEK":3.941120607787284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,473.19","SPRICE":"\u00a5 6,473","CHANGE24HOUR":"\u00a5 186.81","CHANGEPCT24HOUR":"2.97","CLOSED":"\u00a5 6210.72","DAY":2.9716655148583246,"HIGH24HOUR":"\u00a5 6490.57","LOW24HOUR":"\u00a5 6238.59","MKTCAP":"\u00a5 394035826535.05","MKTCAP_ROUND":"\u00a5 394.04 B","MONTH":42.65268202383132,"OPEN24HOUR":"\u00a5 6,286.38","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552672181,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.962309199047866,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,792.69","SPRICE":"\u20bd 3,792","CHANGE24HOUR":"\u20bd 109.45","CHANGEPCT24HOUR":"2.97","CLOSED":"\u20bd 3630.05","DAY":2.971665514858337,"HIGH24HOUR":"\u20bd 3802.88","LOW24HOUR":"\u20bd 3655.24","MKTCAP":"\u20bd 230868645090.97","MKTCAP_ROUND":"\u20bd 230.87 B","MONTH":39.06610576182688,"OPEN24HOUR":"\u20bd 3,683.24","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.196615218932184,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.94","SPRICE":"$ 58","CHANGE24HOUR":"$ 2.51","CHANGEPCT24HOUR":"4.45","CLOSED":"$ 56.34","DAY":4.447988658514971,"HIGH24HOUR":"$ 59.08","LOW24HOUR":"$ 55.97","MKTCAP":"$ 3587791936.66","MKTCAP_ROUND":"$ 3.59 B","MONTH":41.37682897577356,"OPEN24HOUR":"$ 56.43","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552672189,"VOLUME24HOUR":"LTC400.63 K","VOLUME24HOURTO":"$ 23.11 M","WEEK":5.532676812891667,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.35","SPRICE":"\u20ac 8.35","CHANGE24HOUR":"\u20ac 0.080","CHANGEPCT24HOUR":"0.97","CLOSED":"\u20ac 8.31","DAY":0.9673518742442574,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.180","MKTCAP":"\u20ac 542750000.00","MKTCAP_ROUND":"\u20ac 542.75 M","MONTH":12.837837837837828,"OPEN24HOUR":"\u20ac 8.27","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552671233,"VOLUME24HOUR":"NEO10.01 K","VOLUME24HOURTO":"\u20ac 83.16 K","WEEK":6.099110546378647,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.97","SPRICE":"\u00a3 6.96","CHANGE24HOUR":"\u00a3 -0.19","CHANGEPCT24HOUR":"-2.69","CLOSED":"\u00a3 6.97","DAY":-2.6859205776173303,"HIGH24HOUR":"\u00a3 7.279","LOW24HOUR":"\u00a3 6.936","MKTCAP":"\u00a3 452928190.00","MKTCAP_ROUND":"\u00a3 452.93 M","MONTH":9.561729559748432,"OPEN24HOUR":"\u00a3 7.16","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552672157,"VOLUME24HOUR":"NEO1.47 K","VOLUME24HOURTO":"\u00a3 10.47 K","WEEK":5.4179425113464506,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,024.79","SPRICE":"\u00a5 1,024","CHANGE24HOUR":"\u00a5 -28.28","CHANGEPCT24HOUR":"-2.69","CLOSED":"\u00a5 1038.99","DAY":-2.685920577617335,"HIGH24HOUR":"\u00a5 1070.57","LOW24HOUR":"\u00a5 1020.08","MKTCAP":"\u00a5 66611500611.50","MKTCAP_ROUND":"\u00a5 66.61 B","MONTH":11.32391690837,"OPEN24HOUR":"\u00a5 1,053.08","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552672197,"VOLUME24HOUR":"NEO1.28 K","VOLUME24HOURTO":"\u00a5 1.35 M","WEEK":3.120642103886174,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 599.45","SPRICE":"\u20bd 599","CHANGE24HOUR":"\u20bd -1.78","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u20bd 601.49","DAY":-0.29635901778155027,"HIGH24HOUR":"\u20bd 610.90","LOW24HOUR":"\u20bd 592.83","MKTCAP":"\u20bd 38964206463.00","MKTCAP_ROUND":"\u20bd 38.96 B","MONTH":11.297684775343471,"OPEN24HOUR":"\u20bd 601.23","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.8208243337763115,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.45","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.10","CHANGEPCT24HOUR":"1.07","CLOSED":"$ 9.40","DAY":1.0695187165775364,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.200","MKTCAP":"$ 614250000.00","MKTCAP_ROUND":"$ 614.25 M","MONTH":13.038277511961722,"OPEN24HOUR":"$ 9.35","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552671947,"VOLUME24HOUR":"NEO144.37 K","VOLUME24HOURTO":"$ 1.35 M","WEEK":6.179775280898864,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02012","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00053","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u20ac 0.02","DAY":-2.586713697824808,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1342343448.11","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.6130399999999987,"OPEN24HOUR":"\u20ac 0.02066","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552672212,"VOLUME24HOUR":"TRX9.21 K","VOLUME24HOURTO":"\u20ac 186.56","WEEK":0.6130399999999987,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01713","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00045","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a3 0.02","DAY":-2.586713697824813,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1142937356.18","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.333100000000002,"OPEN24HOUR":"\u00a3 0.01759","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552672157,"VOLUME24HOUR":"TRX1.69 K","VOLUME24HOURTO":"\u00a3 29.18","WEEK":-14.333100000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.52","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"\u00a5 -0.067","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a5 2.49","DAY":-2.5867136978248073,"HIGH24HOUR":"\u00a5 2.597","LOW24HOUR":"\u00a5 2.509","MKTCAP":"\u00a5 168090161047.42","MKTCAP_ROUND":"\u00a5 168.09 B","MONTH":-3.8251269847328198,"OPEN24HOUR":"\u00a5 2.59","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552672197,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.9540205058365612,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.45","DAY":0,"HIGH24HOUR":"\u20bd 1.484","LOW24HOUR":"\u20bd 1.461","MKTCAP":"\u20bd 98314938513.21","MKTCAP_ROUND":"\u20bd 98.31 B","MONTH":-6.721179772151902,"OPEN24HOUR":"\u20bd 1.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552670567,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.6728523137254903,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02293","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00061","CHANGEPCT24HOUR":"-2.59","CLOSED":"$ 0.02","DAY":-2.5867136978248078,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1529922238.58","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.672685000000005,"OPEN24HOUR":"$ 0.02354","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552672216,"VOLUME24HOUR":"TRX6.96 M","VOLUME24HOURTO":"$ 159.17 K","WEEK":14.672685000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.66","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.43","CHANGEPCT24HOUR":"3.23","CLOSED":"\u20ac 44.73","DAY":3.2330997060818447,"HIGH24HOUR":"\u20ac 45.81","LOW24HOUR":"\u20ac 44.23","MKTCAP":"\u20ac 769429808.60","MKTCAP_ROUND":"\u20ac 769.43 M","MONTH":5.767894371091024,"OPEN24HOUR":"\u20ac 44.23","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552672075,"VOLUME24HOUR":"XMR8.28 K","VOLUME24HOURTO":"\u20ac 371.51 K","WEEK":4.389574759945117,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.17","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 -0.10","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u00a3 38.26","DAY":-0.26329647182727905,"HIGH24HOUR":"\u00a3 40.13","LOW24HOUR":"\u00a3 38.79","MKTCAP":"\u00a3 660029899.01","MKTCAP_ROUND":"\u00a3 660.03 M","MONTH":3.509302325581392,"OPEN24HOUR":"\u00a3 39.27","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552672157,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.811078717201181,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,760.37","SPRICE":"\u00a5 5,760","CHANGE24HOUR":"\u00a5 -15.21","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u00a5 5655.11","DAY":-0.2632964718272527,"HIGH24HOUR":"\u00a5 5901.79","LOW24HOUR":"\u00a5 5704.10","MKTCAP":"\u00a5 97069652524.46","MKTCAP_ROUND":"\u00a5 97.07 B","MONTH":8.17535172571801,"OPEN24HOUR":"\u00a5 5,775.58","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552672197,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.831587441400019,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,370.15","SPRICE":"\u20bd 3,370","CHANGE24HOUR":"\u20bd 71.27","CHANGEPCT24HOUR":"2.16","CLOSED":"\u20bd 3303.02","DAY":2.160493827160492,"HIGH24HOUR":"\u20bd 3390.52","LOW24HOUR":"\u20bd 3296.33","MKTCAP":"\u20bd 56791410232.03","MKTCAP_ROUND":"\u20bd 56.79 B","MONTH":5.319898547463686,"OPEN24HOUR":"\u20bd 3,298.88","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.5657104716482544,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.87","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.86","CHANGEPCT24HOUR":"3.65","CLOSED":"$ 51.58","DAY":3.646343854146245,"HIGH24HOUR":"$ 52.98","LOW24HOUR":"$ 51.00","MKTCAP":"$ 890927594.85","MKTCAP_ROUND":"$ 890.93 M","MONTH":7.176160551388606,"OPEN24HOUR":"$ 51.01","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552671715,"VOLUME24HOUR":"XMR12.22 K","VOLUME24HOURTO":"$ 633.44 K","WEEK":4.1568163908589435,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2774","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0031","CHANGEPCT24HOUR":"1.13","CLOSED":"\u20ac 0.27","DAY":1.130149471381696,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27737739410.26","MKTCAP_ROUND":"\u20ac 27.74 B","MONTH":2.7407407407407267,"OPEN24HOUR":"\u20ac 0.2743","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552672156,"VOLUME24HOUR":"XRP4.41 M","VOLUME24HOURTO":"\u20ac 1.21 M","WEEK":-0.928571428571445,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2362","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.000088","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u00a3 0.23","DAY":-0.03735524841240085,"HIGH24HOUR":"\u00a3 0.237","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23619742501.66","MKTCAP_ROUND":"\u00a3 23.62 B","MONTH":2.7029020869565166,"OPEN24HOUR":"\u00a3 0.2363","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552672194,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.5763854999999973,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.84","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.27","CHANGEPCT24HOUR":"0.78","CLOSED":"\u00a5 34.55","DAY":0.7810240092565899,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.49","MKTCAP":"\u00a5 3483716081662.96","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.4364508393285496,"OPEN24HOUR":"\u00a5 34.57","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552672176,"VOLUME24HOUR":"XRP26.71 M","VOLUME24HOURTO":"\u00a5 927.38 M","WEEK":-0.9664582148948161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.43","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.0076","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20bd 20.19","DAY":-0.03735524841240807,"HIGH24HOUR":"\u20bd 20.52","LOW24HOUR":"\u20bd 20.36","MKTCAP":"\u20bd 2043306603885.02","MKTCAP_ROUND":"\u20bd 2.04 T","MONTH":2.7903989295774694,"OPEN24HOUR":"\u20bd 20.44","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552670567,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7088441212121177,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3172","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0041","CHANGEPCT24HOUR":"1.31","CLOSED":"$ 0.31","DAY":1.3094857872884038,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31717415071.86","MKTCAP_ROUND":"$ 31.72 B","MONTH":5.733333333333332,"OPEN24HOUR":"$ 0.3131","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552672184,"VOLUME24HOUR":"XRP32.72 M","VOLUME24HOURTO":"$ 10.30 M","WEEK":-0.8750000000000078,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.23","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 1.21","CHANGEPCT24HOUR":"2.63","CLOSED":"\u20ac 45.90","DAY":2.629291612342446,"HIGH24HOUR":"\u20ac 47.46","LOW24HOUR":"\u20ac 45.78","MKTCAP":"\u20ac 287673502.19","MKTCAP_ROUND":"\u20ac 287.67 M","MONTH":1.4607948442534904,"OPEN24HOUR":"\u20ac 46.02","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552672153,"VOLUME24HOUR":"ZEC1.25 K","VOLUME24HOURTO":"\u20ac 58.00 K","WEEK":4.329578087033341,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.09","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.86","CHANGEPCT24HOUR":"-2.10","CLOSED":"\u00a3 39.19","DAY":-2.095959595959586,"HIGH24HOUR":"\u00a3 41.30","LOW24HOUR":"\u00a3 39.94","MKTCAP":"\u00a3 244173346.11","MKTCAP_ROUND":"\u00a3 244.17 M","MONTH":-1.8408912830558326,"OPEN24HOUR":"\u00a3 40.95","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552672157,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.963122406639001,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,895.71","SPRICE":"\u00a5 5,895","CHANGE24HOUR":"\u00a5 -126.22","CHANGEPCT24HOUR":"-2.10","CLOSED":"\u00a5 5791.86","DAY":-2.0959595959596142,"HIGH24HOUR":"\u00a5 6073.63","LOW24HOUR":"\u00a5 5874.42","MKTCAP":"\u00a5 35910224519.09","MKTCAP_ROUND":"\u00a5 35.91 B","MONTH":2.593345253259243,"OPEN24HOUR":"\u00a5 6,021.93","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552672197,"VOLUME24HOUR":"ZEC31.98","VOLUME24HOURTO":"\u00a5 185.96 K","WEEK":4.996318056831839,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,464.33","SPRICE":"\u20bd 3,464","CHANGE24HOUR":"\u20bd 66.18","CHANGEPCT24HOUR":"1.95","CLOSED":"\u20bd 3375.97","DAY":1.9475655430711603,"HIGH24HOUR":"\u20bd 3489.79","LOW24HOUR":"\u20bd 3380.33","MKTCAP":"\u20bd 21100930545.31","MKTCAP_ROUND":"\u20bd 21.10 B","MONTH":0.26550134870744635,"OPEN24HOUR":"\u20bd 3,398.15","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552670567,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.22884451990924,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.77","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.61","CHANGEPCT24HOUR":"3.09","CLOSED":"$ 52.64","DAY":3.086656441717804,"HIGH24HOUR":"$ 53.91","LOW24HOUR":"$ 51.68","MKTCAP":"$ 327508029.06","MKTCAP_ROUND":"$ 327.51 M","MONTH":2.1078617546525003,"OPEN24HOUR":"$ 52.16","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552672191,"VOLUME24HOUR":"ZEC14.84 K","VOLUME24HOURTO":"$ 786.71 K","WEEK":6.96240302367217,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.15","CLOSED":"0.04","DAY":4.146919431279624,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1139494750.15","MKTCAP_ROUND":"1.14 B","MONTH":9.875000000000005,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552671967,"VOLUME24HOUR":"8536701.14","VOLUME24HOURTO":"368488.54","WEEK":9.875000000000005,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.97","CLOSED":"0.04","DAY":0.9706045479755917,"HIGH24HOUR":"0.039","LOW24HOUR":"0.037","MKTCAP":"976100795.99","MKTCAP_ROUND":"976.10 M","MONTH":25.49313333333333,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552672157,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.49313333333333,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.537","SPRICE":"5.53","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.97","CLOSED":"5.31","DAY":0.9706045479756271,"HIGH24HOUR":"5.666","LOW24HOUR":"5.421","MKTCAP":"143553746939.44","MKTCAP_ROUND":"143.55 B","MONTH":23.8664127293065,"OPEN24HOUR":"5.484","SUPPLY":"25927070538.00","TIMESTAMP":1552672197,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.554748386411898,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.235","SPRICE":"3.23","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"3.17","CLOSED":"3.09","DAY":3.1655844155844104,"HIGH24HOUR":"3.289","LOW24HOUR":"3.111","MKTCAP":"83880414443.71","MKTCAP_ROUND":"83.88 B","MONTH":20.269315256505575,"OPEN24HOUR":"3.136","SUPPLY":"25927070538.00","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.544449300000002,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.00","CLOSED":"0.05","DAY":4.9968374446552755,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1291168112.79","MKTCAP_ROUND":"1.29 B","MONTH":24.499999999999993,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552672128,"VOLUME24HOUR":"7539707.03","VOLUME24HOURTO":"368906.50","WEEK":24.499999999999993,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"126.44","SPRICE":"126","CHANGE24HOUR":"9.26","CHANGEPCT24HOUR":"7.90","CLOSED":"116.42","DAY":7.902372418501442,"HIGH24HOUR":"128.02","LOW24HOUR":"115.60","MKTCAP":"2223721906.93","MKTCAP_ROUND":"2.22 B","MONTH":17.68428890543559,"OPEN24HOUR":"117.18","SUPPLY":"17587171.04","TIMESTAMP":1552672181,"VOLUME24HOUR":"16985.46","VOLUME24HOURTO":"2068604.43","WEEK":9.26374006221915,"DATA_PROVIDER":2},"GBP":{"PRICE":"107.64","SPRICE":"107","CHANGE24HOUR":"7.76","CHANGEPCT24HOUR":"7.77","CLOSED":"99.60","DAY":7.769323187825396,"HIGH24HOUR":"109.11","LOW24HOUR":"98.46","MKTCAP":"1893083091.28","MKTCAP_ROUND":"1.89 B","MONTH":14.25538690160281,"OPEN24HOUR":"99.88","SUPPLY":"17587171.04","TIMESTAMP":1552672141,"VOLUME24HOUR":"1386.10","VOLUME24HOURTO":"144287.90","WEEK":7.693846923461728,"DATA_PROVIDER":2},"JPY":{"PRICE":"15831.15","SPRICE":"15,831","CHANGE24HOUR":"1071.96","CHANGEPCT24HOUR":"7.26","CLOSED":"14692.97","DAY":7.263000205295812,"HIGH24HOUR":"16127.02","LOW24HOUR":"14591.89","MKTCAP":"278425142888.61","MKTCAP_ROUND":"278.43 B","MONTH":18.43457769132939,"OPEN24HOUR":"14759.19","SUPPLY":"17587171.04","TIMESTAMP":1552672182,"VOLUME24HOUR":"19322.45","VOLUME24HOURTO":"295733765.20","WEEK":8.864712241198612,"DATA_PROVIDER":2},"RUR":{"PRICE":"9351.92","SPRICE":"9,351","CHANGE24HOUR":"590.54","CHANGEPCT24HOUR":"6.74","CLOSED":"8583.32","DAY":6.740267286461374,"HIGH24HOUR":"9945.00","LOW24HOUR":"8616.29","MKTCAP":"164473792678.14","MKTCAP_ROUND":"164.47 B","MONTH":16.93640261883803,"OPEN24HOUR":"8761.38","SUPPLY":"17587171.04","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.234537645160763,"DATA_PROVIDER":2},"USD":{"PRICE":"144.43","SPRICE":"144","CHANGE24HOUR":"10.77","CHANGEPCT24HOUR":"8.06","CLOSED":"132.44","DAY":8.057758491695354,"HIGH24HOUR":"146.50","LOW24HOUR":"131.85","MKTCAP":"2540115114.03","MKTCAP_ROUND":"2.54 B","MONTH":18.65757476174828,"OPEN24HOUR":"133.66","SUPPLY":"17587171.04","TIMESTAMP":1552672190,"VOLUME24HOUR":"92108.92","VOLUME24HOURTO":"12805626.76","WEEK":9.607649692646273,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3460.72","SPRICE":"3,460","CHANGE24HOUR":"34.55","CHANGEPCT24HOUR":"1.01","CLOSED":"3421.62","DAY":1.0084146437567232,"HIGH24HOUR":"3463.94","LOW24HOUR":"3414.92","MKTCAP":"60864374784.00","MKTCAP_ROUND":"60.86 B","MONTH":8.249660617207482,"OPEN24HOUR":"3426.17","SUPPLY":"17587200.00","TIMESTAMP":1552672176,"VOLUME24HOUR":"9048.11","VOLUME24HOURTO":"31095814.91","WEEK":1.3112095388371532,"DATA_PROVIDER":2},"GBP":{"PRICE":"2942.41","SPRICE":"2,942","CHANGE24HOUR":"18.44","CHANGEPCT24HOUR":"0.63","CLOSED":"2921.07","DAY":0.6306494252677031,"HIGH24HOUR":"2954.92","LOW24HOUR":"2911.41","MKTCAP":"51748753152.00","MKTCAP_ROUND":"51.75 B","MONTH":5.211197602863398,"OPEN24HOUR":"2923.97","SUPPLY":"17587200.00","TIMESTAMP":1552672173,"VOLUME24HOUR":"1025.66","VOLUME24HOURTO":"3006777.39","WEEK":0.04964382257433947,"DATA_PROVIDER":2},"JPY":{"PRICE":"434442.52","SPRICE":"434,442","CHANGE24HOUR":"4020.98","CHANGEPCT24HOUR":"0.93","CLOSED":"430403.28","DAY":0.9341958118545926,"HIGH24HOUR":"435136.82","LOW24HOUR":"429416.25","MKTCAP":"7640627487744.00","MKTCAP_ROUND":"7.64 T","MONTH":9.841891700831304,"OPEN24HOUR":"430421.54","SUPPLY":"17587200.00","TIMESTAMP":1552672181,"VOLUME24HOUR":"5232.71","VOLUME24HOURTO":"2259225205.79","WEEK":1.0209723335427936,"DATA_PROVIDER":2},"RUR":{"PRICE":"254543.24","SPRICE":"254,543","CHANGE24HOUR":"3504.06","CHANGEPCT24HOUR":"1.40","CLOSED":"251562.76","DAY":1.3958219589468057,"HIGH24HOUR":"262000.00","LOW24HOUR":"250130.29","MKTCAP":"4476702870528.00","MKTCAP_ROUND":"4.48 T","MONTH":7.726007166519576,"OPEN24HOUR":"251039.18","SUPPLY":"17587200.00","TIMESTAMP":1552670567,"VOLUME24HOUR":"35.22","VOLUME24HOURTO":"8932173.07","WEEK":-0.6469885362978709,"DATA_PROVIDER":2},"USD":{"PRICE":"3930.16","SPRICE":"3,930","CHANGE24HOUR":"46.30","CHANGEPCT24HOUR":"1.19","CLOSED":"3881.44","DAY":1.1921130009835506,"HIGH24HOUR":"3942.24","LOW24HOUR":"3872.77","MKTCAP":"69120509952.00","MKTCAP_ROUND":"69.12 B","MONTH":8.993391331356925,"OPEN24HOUR":"3883.86","SUPPLY":"17587200.00","TIMESTAMP":1552672177,"VOLUME24HOUR":"31040.27","VOLUME24HOURTO":"121077031.77","WEEK":1.4240073497153491,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.30","SPRICE":"79","CHANGE24HOUR":"1.30","CHANGEPCT24HOUR":"1.67","CLOSED":"78.07","DAY":1.6666666666666632,"HIGH24HOUR":"80.00","LOW24HOUR":"65.50","MKTCAP":"688904111.04","MKTCAP_ROUND":"688.90 M","MONTH":12.979056845704514,"OPEN24HOUR":"78.00","SUPPLY":"8687315.40","TIMESTAMP":1552671883,"VOLUME24HOUR":"2694.19","VOLUME24HOURTO":"208237.03","WEEK":8.734402852049897,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.95","SPRICE":"67","CHANGE24HOUR":"-1.57","CHANGEPCT24HOUR":"-2.26","CLOSED":"66.97","DAY":-2.260559190957764,"HIGH24HOUR":"69.82","LOW24HOUR":"67.91","MKTCAP":"590342000.45","MKTCAP_ROUND":"590.34 M","MONTH":10.012109438238628,"OPEN24HOUR":"69.53","SUPPLY":"8687315.40","TIMESTAMP":1552672157,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":7.659188846641328,"DATA_PROVIDER":2},"JPY":{"PRICE":"9993.97","SPRICE":"9,993","CHANGE24HOUR":"-231.14","CHANGEPCT24HOUR":"-2.26","CLOSED":"9897.18","DAY":-2.2605591909577742,"HIGH24HOUR":"10267.69","LOW24HOUR":"9987.89","MKTCAP":"86820753028.78","MKTCAP_ROUND":"86.82 B","MONTH":14.98395130021789,"OPEN24HOUR":"10225.11","SUPPLY":"8687315.40","TIMESTAMP":1552672197,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.729007890874632,"DATA_PROVIDER":2},"RUR":{"PRICE":"5849.40","SPRICE":"5,849","CHANGE24HOUR":"5.09","CHANGEPCT24HOUR":"0.09","CLOSED":"5788.46","DAY":0.08710801393727381,"HIGH24HOUR":"5941.04","LOW24HOUR":"5821.40","MKTCAP":"50815614441.20","MKTCAP_ROUND":"50.82 B","MONTH":11.843068277116096,"OPEN24HOUR":"5844.31","SUPPLY":"8687315.40","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.333234035994238,"DATA_PROVIDER":2},"USD":{"PRICE":"91.94","SPRICE":"91","CHANGE24HOUR":"1.43","CHANGEPCT24HOUR":"1.58","CLOSED":"90.39","DAY":1.5799359186830102,"HIGH24HOUR":"93.85","LOW24HOUR":"90.12","MKTCAP":"798711777.66","MKTCAP_ROUND":"798.71 M","MONTH":13.436150524367676,"OPEN24HOUR":"90.51","SUPPLY":"8687315.40","TIMESTAMP":1552672174,"VOLUME24HOUR":"10239.55","VOLUME24HOURTO":"933146.64","WEEK":8.650437248877326,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.310","SPRICE":"3.31","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.44","CLOSED":"3.20","DAY":3.437499999999996,"HIGH24HOUR":"3.340","LOW24HOUR":"3.180","MKTCAP":"3433029277.50","MKTCAP_ROUND":"3.43 B","MONTH":29.296875,"OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552672111,"VOLUME24HOUR":"397834.11","VOLUME24HOURTO":"1300846.36","WEEK":-1.1940298507462697,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"4.43","CLOSED":"2.72","DAY":4.428044280442808,"HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"2.710","SUPPLY":"1037168966.01","TIMESTAMP":1552670005,"VOLUME24HOUR":"17025.20","VOLUME24HOURTO":"48157.45","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"421.06","SPRICE":"421","CHANGE24HOUR":"14.37","CHANGEPCT24HOUR":"3.53","CLOSED":"407.56","DAY":3.533403821092233,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"436710364829.60","MKTCAP_ROUND":"436.71 B","MONTH":30.403543002260836,"OPEN24HOUR":"406.69","SUPPLY":"1037168966.01","TIMESTAMP":1552671013,"VOLUME24HOUR":"53304.14","VOLUME24HOURTO":"22124899.29","WEEK":-1.252345215759844,"DATA_PROVIDER":2},"RUR":{"PRICE":"239.19","SPRICE":"239","CHANGE24HOUR":"4.79","CHANGEPCT24HOUR":"2.04","CLOSED":"231.87","DAY":2.041481159735041,"HIGH24HOUR":"241.49","LOW24HOUR":"233.24","MKTCAP":"248084886789.60","MKTCAP_ROUND":"248.08 B","MONTH":27.82252050873724,"OPEN24HOUR":"234.41","SUPPLY":"1037168966.01","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.481130696347034,"DATA_PROVIDER":2},"USD":{"PRICE":"3.770","SPRICE":"3.77","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.57","CLOSED":"3.63","DAY":3.5714285714285685,"HIGH24HOUR":"3.800","LOW24HOUR":"3.610","MKTCAP":"3910127001.87","MKTCAP_ROUND":"3.91 B","MONTH":30.000000000000004,"OPEN24HOUR":"3.640","SUPPLY":"1037168966.01","TIMESTAMP":1552672156,"VOLUME24HOUR":"3579611.10","VOLUME24HOURTO":"13316720.07","WEEK":-1.308900523560205,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.55","SPRICE":"121","CHANGE24HOUR":"4.07","CHANGEPCT24HOUR":"3.46","CLOSED":"116.75","DAY":3.4644194756554247,"HIGH24HOUR":"122.05","LOW24HOUR":"116.93","MKTCAP":"12790547056.68","MKTCAP_ROUND":"12.79 B","MONTH":12.734186607308482,"OPEN24HOUR":"117.48","SUPPLY":"105228688.25","TIMESTAMP":1552672176,"VOLUME24HOUR":"86681.62","VOLUME24HOURTO":"10360975.78","WEEK":-0.10683760683761476,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.40","SPRICE":"103","CHANGE24HOUR":"3.18","CHANGEPCT24HOUR":"3.17","CLOSED":"99.49","DAY":3.1730193574136965,"HIGH24HOUR":"103.96","LOW24HOUR":"99.78","MKTCAP":"10880646364.96","MKTCAP_ROUND":"10.88 B","MONTH":9.6384264659103,"OPEN24HOUR":"100.22","SUPPLY":"105228688.25","TIMESTAMP":1552672157,"VOLUME24HOUR":"4571.10","VOLUME24HOURTO":"465570.05","WEEK":-1.8882246892494496,"DATA_PROVIDER":2},"JPY":{"PRICE":"15190.30","SPRICE":"15,190","CHANGE24HOUR":"506.98","CHANGEPCT24HOUR":"3.45","CLOSED":"14703.88","DAY":3.4527613645960153,"HIGH24HOUR":"15254.93","LOW24HOUR":"14626.84","MKTCAP":"1598455343110.30","MKTCAP_ROUND":"1.60 T","MONTH":13.54941432383742,"OPEN24HOUR":"14683.32","SUPPLY":"105228688.25","TIMESTAMP":1552672131,"VOLUME24HOUR":"30707.63","VOLUME24HOURTO":"459073669.21","WEEK":-0.776981236833945,"DATA_PROVIDER":2},"RUR":{"PRICE":"8891.20","SPRICE":"8,891","CHANGE24HOUR":"206.18","CHANGEPCT24HOUR":"2.37","CLOSED":"8573.26","DAY":2.3739742086752704,"HIGH24HOUR":"8926.83","LOW24HOUR":"8654.47","MKTCAP":"935608826088.30","MKTCAP_ROUND":"935.61 B","MONTH":11.438876952424883,"OPEN24HOUR":"8685.02","SUPPLY":"105228688.25","TIMESTAMP":1552670567,"VOLUME24HOUR":"72.15","VOLUME24HOURTO":"630800.59","WEEK":-1.5238451573745342,"DATA_PROVIDER":2},"USD":{"PRICE":"138.47","SPRICE":"138","CHANGE24HOUR":"4.92","CHANGEPCT24HOUR":"3.68","CLOSED":"132.89","DAY":3.6840134780980813,"HIGH24HOUR":"139.22","LOW24HOUR":"132.95","MKTCAP":"14571016461.85","MKTCAP_ROUND":"14.57 B","MONTH":13.212329327119612,"OPEN24HOUR":"133.55","SUPPLY":"105228688.25","TIMESTAMP":1552672176,"VOLUME24HOUR":"484270.25","VOLUME24HOURTO":"65763235.11","WEEK":-0.014441475918846293,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.39","SPRICE":"51","CHANGE24HOUR":"2.05","CHANGEPCT24HOUR":"4.15","CLOSED":"49.17","DAY":4.154843940008101,"HIGH24HOUR":"51.50","LOW24HOUR":"48.94","MKTCAP":"3128208816.17","MKTCAP_ROUND":"3.13 B","MONTH":40.065412919051525,"OPEN24HOUR":"49.34","SUPPLY":"60871936.49","TIMESTAMP":1552672169,"VOLUME24HOUR":"55537.09","VOLUME24HOURTO":"2795819.40","WEEK":5.37215501332786,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.78","SPRICE":"43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.79","CLOSED":"42.07","DAY":3.793266951161691,"HIGH24HOUR":"43.93","LOW24HOUR":"42.00","MKTCAP":"2664973379.49","MKTCAP_ROUND":"2.66 B","MONTH":35.96273291925465,"OPEN24HOUR":"42.18","SUPPLY":"60871936.49","TIMESTAMP":1552671956,"VOLUME24HOUR":"4563.57","VOLUME24HOURTO":"196851.19","WEEK":3.941120607787284,"DATA_PROVIDER":2},"JPY":{"PRICE":"6473.19","SPRICE":"6,473","CHANGE24HOUR":"186.81","CHANGEPCT24HOUR":"2.97","CLOSED":"6210.72","DAY":2.9716655148583246,"HIGH24HOUR":"6490.57","LOW24HOUR":"6238.59","MKTCAP":"394035826535.05","MKTCAP_ROUND":"394.04 B","MONTH":42.65268202383132,"OPEN24HOUR":"6286.38","SUPPLY":"60871936.49","TIMESTAMP":1552672181,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.962309199047866,"DATA_PROVIDER":2},"RUR":{"PRICE":"3792.69","SPRICE":"3,792","CHANGE24HOUR":"109.45","CHANGEPCT24HOUR":"2.97","CLOSED":"3630.05","DAY":2.971665514858337,"HIGH24HOUR":"3802.88","LOW24HOUR":"3655.24","MKTCAP":"230868645090.97","MKTCAP_ROUND":"230.87 B","MONTH":39.06610576182688,"OPEN24HOUR":"3683.24","SUPPLY":"60871936.49","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.196615218932184,"DATA_PROVIDER":2},"USD":{"PRICE":"58.94","SPRICE":"58","CHANGE24HOUR":"2.51","CHANGEPCT24HOUR":"4.45","CLOSED":"56.34","DAY":4.447988658514971,"HIGH24HOUR":"59.08","LOW24HOUR":"55.97","MKTCAP":"3587791936.66","MKTCAP_ROUND":"3.59 B","MONTH":41.37682897577356,"OPEN24HOUR":"56.43","SUPPLY":"60871936.49","TIMESTAMP":1552672189,"VOLUME24HOUR":"400628.62","VOLUME24HOURTO":"23107919.73","WEEK":5.532676812891667,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.350","SPRICE":"8.35","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.97","CLOSED":"8.31","DAY":0.9673518742442574,"HIGH24HOUR":"8.400","LOW24HOUR":"8.180","MKTCAP":"542750000.00","MKTCAP_ROUND":"542.75 M","MONTH":12.837837837837828,"OPEN24HOUR":"8.270","SUPPLY":"65000000.00","TIMESTAMP":1552671233,"VOLUME24HOUR":"10006.24","VOLUME24HOURTO":"83165.00","WEEK":6.099110546378647,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.968","SPRICE":"6.96","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-2.69","CLOSED":"6.97","DAY":-2.6859205776173303,"HIGH24HOUR":"7.279","LOW24HOUR":"6.936","MKTCAP":"452928190.00","MKTCAP_ROUND":"452.93 M","MONTH":9.561729559748432,"OPEN24HOUR":"7.160","SUPPLY":"65000000.00","TIMESTAMP":1552672157,"VOLUME24HOUR":"1471.00","VOLUME24HOURTO":"10466.78","WEEK":5.4179425113464506,"DATA_PROVIDER":2},"JPY":{"PRICE":"1024.79","SPRICE":"1,024","CHANGE24HOUR":"-28.28","CHANGEPCT24HOUR":"-2.69","CLOSED":"1038.99","DAY":-2.685920577617335,"HIGH24HOUR":"1070.57","LOW24HOUR":"1020.08","MKTCAP":"66611500611.50","MKTCAP_ROUND":"66.61 B","MONTH":11.32391690837,"OPEN24HOUR":"1053.08","SUPPLY":"65000000.00","TIMESTAMP":1552672197,"VOLUME24HOUR":"1279.86","VOLUME24HOURTO":"1347673.15","WEEK":3.120642103886174,"DATA_PROVIDER":2},"RUR":{"PRICE":"599.45","SPRICE":"599","CHANGE24HOUR":"-1.78","CHANGEPCT24HOUR":"-0.30","CLOSED":"601.49","DAY":-0.29635901778155027,"HIGH24HOUR":"610.90","LOW24HOUR":"592.83","MKTCAP":"38964206463.00","MKTCAP_ROUND":"38.96 B","MONTH":11.297684775343471,"OPEN24HOUR":"601.23","SUPPLY":"65000000.00","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.8208243337763115,"DATA_PROVIDER":2},"USD":{"PRICE":"9.450","SPRICE":"9.44","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"1.07","CLOSED":"9.40","DAY":1.0695187165775364,"HIGH24HOUR":"9.520","LOW24HOUR":"9.200","MKTCAP":"614250000.00","MKTCAP_ROUND":"614.25 M","MONTH":13.038277511961722,"OPEN24HOUR":"9.350","SUPPLY":"65000000.00","TIMESTAMP":1552671947,"VOLUME24HOUR":"144366.96","VOLUME24HOURTO":"1353494.41","WEEK":6.179775280898864,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.59","CLOSED":"0.02","DAY":-2.586713697824808,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1342343448.11","MKTCAP_ROUND":"1.34 B","MONTH":0.6130399999999987,"OPEN24HOUR":"0.021","SUPPLY":"66708224307.10","TIMESTAMP":1552672212,"VOLUME24HOUR":"9213.31","VOLUME24HOURTO":"186.56","WEEK":0.6130399999999987,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.59","CLOSED":"0.02","DAY":-2.586713697824813,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1142937356.18","MKTCAP_ROUND":"1.14 B","MONTH":-14.333100000000002,"OPEN24HOUR":"0.018","SUPPLY":"66708224307.10","TIMESTAMP":1552672157,"VOLUME24HOUR":"1693.87","VOLUME24HOURTO":"29.18","WEEK":-14.333100000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.520","SPRICE":"2.51","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.59","CLOSED":"2.49","DAY":-2.5867136978248073,"HIGH24HOUR":"2.597","LOW24HOUR":"2.509","MKTCAP":"168090161047.42","MKTCAP_ROUND":"168.09 B","MONTH":-3.8251269847328198,"OPEN24HOUR":"2.587","SUPPLY":"66708224307.10","TIMESTAMP":1552672197,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.9540205058365612,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.474","SPRICE":"1.47","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.45","DAY":0,"HIGH24HOUR":"1.484","LOW24HOUR":"1.461","MKTCAP":"98314938513.21","MKTCAP_ROUND":"98.31 B","MONTH":-6.721179772151902,"OPEN24HOUR":"1.474","SUPPLY":"66708224307.10","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.6728523137254903,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.59","CLOSED":"0.02","DAY":-2.5867136978248078,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1529922238.58","MKTCAP_ROUND":"1.53 B","MONTH":14.672685000000005,"OPEN24HOUR":"0.024","SUPPLY":"66708224307.10","TIMESTAMP":1552672216,"VOLUME24HOUR":"6961691.50","VOLUME24HOURTO":"159169.05","WEEK":14.672685000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.66","SPRICE":"45","CHANGE24HOUR":"1.43","CHANGEPCT24HOUR":"3.23","CLOSED":"44.73","DAY":3.2330997060818447,"HIGH24HOUR":"45.81","LOW24HOUR":"44.23","MKTCAP":"769429808.60","MKTCAP_ROUND":"769.43 M","MONTH":5.767894371091024,"OPEN24HOUR":"44.23","SUPPLY":"16851287.97","TIMESTAMP":1552672075,"VOLUME24HOUR":"8278.88","VOLUME24HOURTO":"371506.97","WEEK":4.389574759945117,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.17","SPRICE":"39","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.26","CLOSED":"38.26","DAY":-0.26329647182727905,"HIGH24HOUR":"40.13","LOW24HOUR":"38.79","MKTCAP":"660029899.01","MKTCAP_ROUND":"660.03 M","MONTH":3.509302325581392,"OPEN24HOUR":"39.27","SUPPLY":"16851287.97","TIMESTAMP":1552672157,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.811078717201181,"DATA_PROVIDER":2},"JPY":{"PRICE":"5760.37","SPRICE":"5,760","CHANGE24HOUR":"-15.21","CHANGEPCT24HOUR":"-0.26","CLOSED":"5655.11","DAY":-0.2632964718272527,"HIGH24HOUR":"5901.79","LOW24HOUR":"5704.10","MKTCAP":"97069652524.46","MKTCAP_ROUND":"97.07 B","MONTH":8.17535172571801,"OPEN24HOUR":"5775.58","SUPPLY":"16851287.97","TIMESTAMP":1552672197,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.831587441400019,"DATA_PROVIDER":2},"RUR":{"PRICE":"3370.15","SPRICE":"3,370","CHANGE24HOUR":"71.27","CHANGEPCT24HOUR":"2.16","CLOSED":"3303.02","DAY":2.160493827160492,"HIGH24HOUR":"3390.52","LOW24HOUR":"3296.33","MKTCAP":"56791410232.03","MKTCAP_ROUND":"56.79 B","MONTH":5.319898547463686,"OPEN24HOUR":"3298.88","SUPPLY":"16851287.97","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.5657104716482544,"DATA_PROVIDER":2},"USD":{"PRICE":"52.87","SPRICE":"52","CHANGE24HOUR":"1.86","CHANGEPCT24HOUR":"3.65","CLOSED":"51.58","DAY":3.646343854146245,"HIGH24HOUR":"52.98","LOW24HOUR":"51.00","MKTCAP":"890927594.85","MKTCAP_ROUND":"890.93 M","MONTH":7.176160551388606,"OPEN24HOUR":"51.01","SUPPLY":"16851287.97","TIMESTAMP":1552671715,"VOLUME24HOUR":"12215.37","VOLUME24HOURTO":"633442.63","WEEK":4.1568163908589435,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.13","CLOSED":"0.27","DAY":1.130149471381696,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27737739410.26","MKTCAP_ROUND":"27.74 B","MONTH":2.7407407407407267,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552672156,"VOLUME24HOUR":"4413928.99","VOLUME24HOURTO":"1213524.33","WEEK":-0.928571428571445,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"0.23","DAY":-0.03735524841240085,"HIGH24HOUR":"0.237","LOW24HOUR":"0.235","MKTCAP":"23619742501.66","MKTCAP_ROUND":"23.62 B","MONTH":2.7029020869565166,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1552672194,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5763854999999973,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.84","SPRICE":"34","CHANGE24HOUR":"0.27","CHANGEPCT24HOUR":"0.78","CLOSED":"34.55","DAY":0.7810240092565899,"HIGH24HOUR":"34.98","LOW24HOUR":"34.49","MKTCAP":"3483716081662.96","MKTCAP_ROUND":"3.48 T","MONTH":4.4364508393285496,"OPEN24HOUR":"34.57","SUPPLY":"99991850794.00","TIMESTAMP":1552672176,"VOLUME24HOUR":"26713758.89","VOLUME24HOURTO":"927376189.46","WEEK":-0.9664582148948161,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.43","SPRICE":"20","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.04","CLOSED":"20.19","DAY":-0.03735524841240807,"HIGH24HOUR":"20.52","LOW24HOUR":"20.36","MKTCAP":"2043306603885.02","MKTCAP_ROUND":"2.04 T","MONTH":2.7903989295774694,"OPEN24HOUR":"20.44","SUPPLY":"99991850794.00","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7088441212121177,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.31","CLOSED":"0.31","DAY":1.3094857872884038,"HIGH24HOUR":"0.319","LOW24HOUR":"0.312","MKTCAP":"31717415071.86","MKTCAP_ROUND":"31.72 B","MONTH":5.733333333333332,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552672184,"VOLUME24HOUR":"32723590.05","VOLUME24HOURTO":"10299250.20","WEEK":-0.8750000000000078,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.23","SPRICE":"47","CHANGE24HOUR":"1.21","CHANGEPCT24HOUR":"2.63","CLOSED":"45.90","DAY":2.629291612342446,"HIGH24HOUR":"47.46","LOW24HOUR":"45.78","MKTCAP":"287673502.19","MKTCAP_ROUND":"287.67 M","MONTH":1.4607948442534904,"OPEN24HOUR":"46.02","SUPPLY":"6090906.25","TIMESTAMP":1552672153,"VOLUME24HOUR":"1248.38","VOLUME24HOURTO":"58002.73","WEEK":4.329578087033341,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.09","SPRICE":"40","CHANGE24HOUR":"-0.86","CHANGEPCT24HOUR":"-2.10","CLOSED":"39.19","DAY":-2.095959595959586,"HIGH24HOUR":"41.30","LOW24HOUR":"39.94","MKTCAP":"244173346.11","MKTCAP_ROUND":"244.17 M","MONTH":-1.8408912830558326,"OPEN24HOUR":"40.95","SUPPLY":"6090906.25","TIMESTAMP":1552672157,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.963122406639001,"DATA_PROVIDER":2},"JPY":{"PRICE":"5895.71","SPRICE":"5,895","CHANGE24HOUR":"-126.22","CHANGEPCT24HOUR":"-2.10","CLOSED":"5791.86","DAY":-2.0959595959596142,"HIGH24HOUR":"6073.63","LOW24HOUR":"5874.42","MKTCAP":"35910224519.09","MKTCAP_ROUND":"35.91 B","MONTH":2.593345253259243,"OPEN24HOUR":"6021.93","SUPPLY":"6090906.25","TIMESTAMP":1552672197,"VOLUME24HOUR":"31.98","VOLUME24HOURTO":"185955.06","WEEK":4.996318056831839,"DATA_PROVIDER":2},"RUR":{"PRICE":"3464.33","SPRICE":"3,464","CHANGE24HOUR":"66.18","CHANGEPCT24HOUR":"1.95","CLOSED":"3375.97","DAY":1.9475655430711603,"HIGH24HOUR":"3489.79","LOW24HOUR":"3380.33","MKTCAP":"21100930545.31","MKTCAP_ROUND":"21.10 B","MONTH":0.26550134870744635,"OPEN24HOUR":"3398.15","SUPPLY":"6090906.25","TIMESTAMP":1552670567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.22884451990924,"DATA_PROVIDER":2},"USD":{"PRICE":"53.77","SPRICE":"53","CHANGE24HOUR":"1.61","CHANGEPCT24HOUR":"3.09","CLOSED":"52.64","DAY":3.086656441717804,"HIGH24HOUR":"53.91","LOW24HOUR":"51.68","MKTCAP":"327508029.06","MKTCAP_ROUND":"327.51 M","MONTH":2.1078617546525003,"OPEN24HOUR":"52.16","SUPPLY":"6090906.25","TIMESTAMP":1552672191,"VOLUME24HOUR":"14837.40","VOLUME24HOURTO":"786714.21","WEEK":6.96240302367217,"DATA_PROVIDER":2}}}} user-ip=54.211.201.108>

Source: https://cointelegraph.com/news/bitcoin-approaches-4-000-as-the-stock-market-sees-gains