<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04390","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0020","CHANGEPCT24HOUR":"4.82","CLOSED":"\u20ac 0.04","DAY":4.8233046800382064,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1138198396.62","MKTCAP_ROUND":"\u20ac 1.14 B","MONTH":9.750000000000002,"OPEN24HOUR":"\u20ac 0.04188","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552678113,"VOLUME24HOUR":"ADA8.53 M","VOLUME24HOURTO":"\u20ac 368.51 K","WEEK":9.750000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03777","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00058","CHANGEPCT24HOUR":"1.56","CLOSED":"\u00a3 0.04","DAY":1.555987774381771,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.037","MKTCAP":"\u00a3 979285418.06","MKTCAP_ROUND":"\u00a3 979.29 M","MONTH":25.902566666666676,"OPEN24HOUR":"\u00a3 0.03719","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552678439,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":25.902566666666676,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.55","SPRICE":"\u00a5 5.54","CHANGE24HOUR":"\u00a5 0.085","CHANGEPCT24HOUR":"1.56","CLOSED":"\u00a5 5.31","DAY":1.5559877743817638,"HIGH24HOUR":"\u00a5 5.644","LOW24HOUR":"\u00a5 5.412","MKTCAP":"\u00a5 143825225302.28","MKTCAP_ROUND":"\u00a5 143.83 B","MONTH":24.10065984340045,"OPEN24HOUR":"\u00a5 5.46","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552678444,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.7770593418259,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.26","SPRICE":"\u20bd 3.26","CHANGE24HOUR":"\u20bd 0.12","CHANGEPCT24HOUR":"3.75","CLOSED":"\u20bd 3.09","DAY":3.7459283387622033,"HIGH24HOUR":"\u20bd 3.310","LOW24HOUR":"\u20bd 3.133","MKTCAP":"\u20bd 84624144196.69","MKTCAP_ROUND":"\u20bd 84.62 B","MONTH":21.335688959107806,"OPEN24HOUR":"\u20bd 3.15","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552678407,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.568929750000002,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04972","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0022","CHANGEPCT24HOUR":"4.63","CLOSED":"$ 0.05","DAY":4.629629629629631,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1289093947.15","MKTCAP_ROUND":"$ 1.29 B","MONTH":24.3,"OPEN24HOUR":"$ 0.04752","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552678238,"VOLUME24HOUR":"ADA7.29 M","VOLUME24HOURTO":"$ 357.54 K","WEEK":24.3,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 125.49","SPRICE":"\u20ac 125","CHANGE24HOUR":"\u20ac 9.09","CHANGEPCT24HOUR":"7.81","CLOSED":"\u20ac 116.42","DAY":7.809278350515454,"HIGH24HOUR":"\u20ac 128.00","LOW24HOUR":"\u20ac 115.59","MKTCAP":"\u20ac 2207014094.43","MKTCAP_ROUND":"\u20ac 2.21 B","MONTH":16.80007446016381,"OPEN24HOUR":"\u20ac 116.40","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552678422,"VOLUME24HOUR":"BCH17.88 K","VOLUME24HOURTO":"\u20ac 2.18 M","WEEK":8.442792948496367,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 107.01","SPRICE":"\u00a3 107","CHANGE24HOUR":"\u00a3 7.17","CHANGEPCT24HOUR":"7.18","CLOSED":"\u00a3 99.60","DAY":7.181490384615385,"HIGH24HOUR":"\u00a3 109.11","LOW24HOUR":"\u00a3 98.46","MKTCAP":"\u00a3 1882003173.52","MKTCAP_ROUND":"\u00a3 1.88 B","MONTH":13.586668081944605,"OPEN24HOUR":"\u00a3 99.84","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552677968,"VOLUME24HOUR":"BCH1.42 K","VOLUME24HOURTO":"\u00a3 147.70 K","WEEK":7.063531765882944,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,790.0","SPRICE":"\u00a5 15,790","CHANGE24HOUR":"\u00a5 1,110.01","CHANGEPCT24HOUR":"7.56","CLOSED":"\u00a5 14692.97","DAY":7.561365720210192,"HIGH24HOUR":"\u00a5 16129.97","LOW24HOUR":"\u00a5 14595.95","MKTCAP":"\u00a5 277701958415.25","MKTCAP_ROUND":"\u00a5 277.70 B","MONTH":18.126954440038904,"OPEN24HOUR":"\u00a5 14,680.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552678427,"VOLUME24HOUR":"BCH19.44 K","VOLUME24HOURTO":"\u00a5 297.82 M","WEEK":8.581945861791054,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,305.02","SPRICE":"\u20bd 9,305","CHANGE24HOUR":"\u20bd 550.82","CHANGEPCT24HOUR":"6.29","CLOSED":"\u20bd 8583.32","DAY":6.292069066432529,"HIGH24HOUR":"\u20bd 10030.05","LOW24HOUR":"\u20bd 8672.22","MKTCAP":"\u20bd 163648956227.40","MKTCAP_ROUND":"\u20bd 163.65 B","MONTH":16.349966289212542,"OPEN24HOUR":"\u20bd 8,754.20","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.691741188507029,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 143.49","SPRICE":"$ 143","CHANGE24HOUR":"$ 10.87","CHANGEPCT24HOUR":"8.20","CLOSED":"$ 132.44","DAY":8.196350475041475,"HIGH24HOUR":"$ 146.50","LOW24HOUR":"$ 131.85","MKTCAP":"$ 2523583173.24","MKTCAP_ROUND":"$ 2.52 B","MONTH":17.885310548800533,"OPEN24HOUR":"$ 132.62","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552678422,"VOLUME24HOUR":"BCH95.20 K","VOLUME24HOURTO":"$ 13.27 M","WEEK":8.89428549745769,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,458.79","SPRICE":"\u20ac 3,458","CHANGE24HOUR":"\u20ac 38.44","CHANGEPCT24HOUR":"1.12","CLOSED":"\u20ac 3421.62","DAY":1.1238615931118177,"HIGH24HOUR":"\u20ac 3462.44","LOW24HOUR":"\u20ac 3411.72","MKTCAP":"\u20ac 60830431488.00","MKTCAP_ROUND":"\u20ac 60.83 B","MONTH":8.18929114351669,"OPEN24HOUR":"\u20ac 3,420.35","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552678424,"VOLUME24HOUR":"BTC8.82 K","VOLUME24HOURTO":"\u20ac 30.34 M","WEEK":1.25470955201073,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,946.30","SPRICE":"\u00a3 2,946","CHANGE24HOUR":"\u00a3 18.49","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a3 2921.07","DAY":0.6315300514719273,"HIGH24HOUR":"\u00a3 2954.16","LOW24HOUR":"\u00a3 2913.44","MKTCAP":"\u00a3 51817167360.00","MKTCAP_ROUND":"\u00a3 51.82 B","MONTH":5.3502915967919025,"OPEN24HOUR":"\u00a3 2,927.81","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552678408,"VOLUME24HOUR":"BTC1.13 K","VOLUME24HOURTO":"\u00a3 3.31 M","WEEK":0.18191400737858052,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,624.0","SPRICE":"\u00a5 434,623","CHANGE24HOUR":"\u00a5 4,489.11","CHANGEPCT24HOUR":"1.04","CLOSED":"\u00a5 430403.28","DAY":1.0436517757163932,"HIGH24HOUR":"\u00a5 435238.41","LOW24HOUR":"\u00a5 429419.25","MKTCAP":"\u00a5 7643818509312.00","MKTCAP_ROUND":"\u00a5 7.64 T","MONTH":9.887765923341107,"OPEN24HOUR":"\u00a5 430,134.9","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552678430,"VOLUME24HOUR":"BTC5.27 K","VOLUME24HOURTO":"\u00a5 2.28 B","WEEK":1.063162598943607,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,195.5","SPRICE":"\u20bd 256,195","CHANGE24HOUR":"\u20bd 2,695.66","CHANGEPCT24HOUR":"1.06","CLOSED":"\u20bd 251562.76","DAY":1.063377606742792,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250130.29","MKTCAP":"\u20bd 4505760618240.00","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":8.42524391034588,"OPEN24HOUR":"\u20bd 253,499.8","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"BTC34.77","VOLUME24HOURTO":"\u20bd 8.82 M","WEEK":-0.0020999151329742193,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,934.42","SPRICE":"$ 3,934","CHANGE24HOUR":"$ 54.56","CHANGEPCT24HOUR":"1.41","CLOSED":"$ 3881.44","DAY":1.4062363074956297,"HIGH24HOUR":"$ 3942.22","LOW24HOUR":"$ 3872.26","MKTCAP":"$ 69195431424.00","MKTCAP_ROUND":"$ 69.20 B","MONTH":9.111532029718216,"OPEN24HOUR":"$ 3,879.86","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552678415,"VOLUME24HOUR":"BTC31.51 K","VOLUME24HOURTO":"$ 122.96 M","WEEK":1.5339434009982,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.11","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 0.79","CHANGEPCT24HOUR":"1.01","CLOSED":"\u20ac 78.07","DAY":1.0086823289070561,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 65.50","MKTCAP":"\u20ac 687253521.11","MKTCAP_ROUND":"\u20ac 687.25 M","MONTH":12.70836301467446,"OPEN24HOUR":"\u20ac 78.32","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552677770,"VOLUME24HOUR":"DASH2.79 K","VOLUME24HOURTO":"\u20ac 215.52 K","WEEK":8.473879062114346,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.95","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.59","CHANGEPCT24HOUR":"-2.29","CLOSED":"\u00a3 66.97","DAY":-2.2886015752712168,"HIGH24HOUR":"\u00a3 69.78","LOW24HOUR":"\u00a3 67.84","MKTCAP":"\u00a3 590268766.38","MKTCAP_ROUND":"\u00a3 590.27 M","MONTH":9.998462036587334,"OPEN24HOUR":"\u00a3 69.54","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552678439,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":7.645833333333337,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,979.07","SPRICE":"\u00a5 9,979","CHANGE24HOUR":"\u00a5 -233.73","CHANGEPCT24HOUR":"-2.29","CLOSED":"\u00a5 9897.18","DAY":-2.2886015752712185,"HIGH24HOUR":"\u00a5 10247.71","LOW24HOUR":"\u00a5 9963.89","MKTCAP":"\u00a5 86691312611.40","MKTCAP_ROUND":"\u00a5 86.69 B","MONTH":14.812522579219978,"OPEN24HOUR":"\u00a5 10,212.8","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552678444,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":8.56690461865851,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,872.00","SPRICE":"\u20bd 5,871","CHANGE24HOUR":"\u20bd -23.06","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u20bd 5788.46","DAY":-0.3911342894393829,"HIGH24HOUR":"\u20bd 5979.60","LOW24HOUR":"\u20bd 5854.07","MKTCAP":"\u20bd 51011913530.74","MKTCAP_ROUND":"\u20bd 51.01 B","MONTH":12.275114464408276,"OPEN24HOUR":"\u20bd 5,895.06","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.74785887818912,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.45","SPRICE":"$ 91","CHANGE24HOUR":"$ 1.40","CHANGEPCT24HOUR":"1.55","CLOSED":"$ 90.39","DAY":1.5546918378678576,"HIGH24HOUR":"$ 93.88","LOW24HOUR":"$ 89.85","MKTCAP":"$ 794454993.12","MKTCAP_ROUND":"$ 794.45 M","MONTH":12.831585441085757,"OPEN24HOUR":"$ 90.05","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552678409,"VOLUME24HOUR":"DASH9.81 K","VOLUME24HOURTO":"$ 895.53 K","WEEK":8.07137792484046,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.32","SPRICE":"\u20ac 3.32","CHANGE24HOUR":"\u20ac 0.12","CHANGEPCT24HOUR":"3.75","CLOSED":"\u20ac 3.20","DAY":3.7499999999999893,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3443400967.16","MKTCAP_ROUND":"\u20ac 3.44 B","MONTH":29.68749999999999,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552678410,"VOLUME24HOUR":"EOS412.67 K","VOLUME24HOURTO":"\u20ac 1.35 M","WEEK":-0.8955223880597089,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.83","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"\u00a3 0.090","CHANGEPCT24HOUR":"3.28","CLOSED":"\u00a3 2.72","DAY":3.2846715328467098,"HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.720","MKTCAP":"\u00a3 2935188173.82","MKTCAP_ROUND":"\u00a3 2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552675509,"VOLUME24HOUR":"EOS17.31 K","VOLUME24HOURTO":"\u00a3 48.96 K","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 421.36","SPRICE":"\u00a5 421","CHANGE24HOUR":"\u00a5 15.95","CHANGEPCT24HOUR":"3.93","CLOSED":"\u00a5 407.56","DAY":3.9342887447275565,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 437021515519.41","MKTCAP_ROUND":"\u00a5 437.02 B","MONTH":30.49645390070923,"OPEN24HOUR":"\u00a5 405.41","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552678341,"VOLUME24HOUR":"EOS51.71 K","VOLUME24HOURTO":"\u00a5 21.51 M","WEEK":-1.181988742964344,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 241.26","SPRICE":"\u20bd 241","CHANGE24HOUR":"\u20bd 5.33","CHANGEPCT24HOUR":"2.26","CLOSED":"\u20bd 231.87","DAY":2.2586600065153695,"HIGH24HOUR":"\u20bd 243.08","LOW24HOUR":"\u20bd 234.75","MKTCAP":"\u20bd 250226612324.36","MKTCAP_ROUND":"\u20bd 250.23 B","MONTH":28.926016814513982,"OPEN24HOUR":"\u20bd 235.93","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552678407,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.6392468749999975,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.78","SPRICE":"$ 3.78","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"$ 3.63","DAY":4.1322314049586755,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3920498691.53","MKTCAP_ROUND":"$ 3.92 B","MONTH":30.344827586206897,"OPEN24HOUR":"$ 3.63","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552678438,"VOLUME24HOUR":"EOS3.64 M","VOLUME24HOURTO":"$ 13.54 M","WEEK":-1.0471204188481684,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.26","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 4.15","CHANGEPCT24HOUR":"3.54","CLOSED":"\u20ac 116.75","DAY":3.5436768849799383,"HIGH24HOUR":"\u20ac 122.02","LOW24HOUR":"\u20ac 116.90","MKTCAP":"\u20ac 12760030737.09","MKTCAP_ROUND":"\u20ac 12.76 B","MONTH":12.465219810795784,"OPEN24HOUR":"\u20ac 117.11","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552678431,"VOLUME24HOUR":"ETH89.38 K","VOLUME24HOURTO":"\u20ac 10.69 M","WEEK":-0.3451676528599619,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.34","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 3.01","CHANGEPCT24HOUR":"3.00","CLOSED":"\u00a3 99.49","DAY":3.0000996710854233,"HIGH24HOUR":"\u00a3 104.02","LOW24HOUR":"\u00a3 99.83","MKTCAP":"\u00a3 10874332643.66","MKTCAP_ROUND":"\u00a3 10.87 B","MONTH":9.574806489237622,"OPEN24HOUR":"\u00a3 100.33","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552678395,"VOLUME24HOUR":"ETH4.59 K","VOLUME24HOURTO":"\u00a3 467.86 K","WEEK":-1.9451560869152646,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,173.4","SPRICE":"\u00a5 15,173","CHANGE24HOUR":"\u00a5 482.22","CHANGEPCT24HOUR":"3.28","CLOSED":"\u00a5 14703.88","DAY":3.28238652684544,"HIGH24HOUR":"\u00a5 15274.46","LOW24HOUR":"\u00a5 14643.72","MKTCAP":"\u00a5 1596672769131.36","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":13.422785680647642,"OPEN24HOUR":"\u00a5 14,691.1","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552678423,"VOLUME24HOUR":"ETH30.65 K","VOLUME24HOURTO":"\u00a5 458.53 M","WEEK":-0.8876332935970045,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,933.54","SPRICE":"\u20bd 8,933","CHANGE24HOUR":"\u20bd 197.27","CHANGEPCT24HOUR":"2.26","CLOSED":"\u20bd 8573.26","DAY":2.258064516129025,"HIGH24HOUR":"\u20bd 8984.77","LOW24HOUR":"\u20bd 8713.21","MKTCAP":"\u20bd 940064205413.02","MKTCAP_ROUND":"\u20bd 940.06 B","MONTH":11.969550086857986,"OPEN24HOUR":"\u20bd 8,736.26","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"ETH76.49","VOLUME24HOURTO":"\u20bd 669.06 K","WEEK":-1.0549006454914351,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.23","SPRICE":"$ 138","CHANGE24HOUR":"$ 5.10","CHANGEPCT24HOUR":"3.83","CLOSED":"$ 132.89","DAY":3.8308420341020013,"HIGH24HOUR":"$ 139.20","LOW24HOUR":"$ 132.93","MKTCAP":"$ 14545761576.67","MKTCAP_ROUND":"$ 14.55 B","MONTH":13.0161066143406,"OPEN24HOUR":"$ 133.13","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552678428,"VOLUME24HOUR":"ETH499.52 K","VOLUME24HOURTO":"$ 67.90 M","WEEK":-0.1877391869449197,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.61","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.47","CHANGEPCT24HOUR":"5.03","CLOSED":"\u20ac 49.17","DAY":5.026455026455024,"HIGH24HOUR":"\u20ac 51.63","LOW24HOUR":"\u20ac 48.93","MKTCAP":"\u20ac 3141600642.20","MKTCAP_ROUND":"\u20ac 3.14 B","MONTH":40.66503134369039,"OPEN24HOUR":"\u20ac 49.14","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552678439,"VOLUME24HOUR":"LTC58.69 K","VOLUME24HOURTO":"\u20ac 2.96 M","WEEK":5.823251999179815,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.99","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.81","CHANGEPCT24HOUR":"4.29","CLOSED":"\u00a3 42.07","DAY":4.291133238501665,"HIGH24HOUR":"\u00a3 44.00","LOW24HOUR":"\u00a3 42.00","MKTCAP":"\u00a3 2677756486.15","MKTCAP_ROUND":"\u00a3 2.68 B","MONTH":36.61490683229813,"OPEN24HOUR":"\u00a3 42.18","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552678432,"VOLUME24HOUR":"LTC5.08 K","VOLUME24HOURTO":"\u00a3 219.87 K","WEEK":4.439696106362784,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,510.53","SPRICE":"\u00a5 6,510","CHANGE24HOUR":"\u00a5 260.77","CHANGEPCT24HOUR":"4.17","CLOSED":"\u00a5 6210.72","DAY":4.172461752433935,"HIGH24HOUR":"\u00a5 6514.88","LOW24HOUR":"\u00a5 6241.07","MKTCAP":"\u00a5 396308641837.98","MKTCAP_ROUND":"\u00a5 396.31 B","MONTH":43.475508723524776,"OPEN24HOUR":"\u00a5 6,249.76","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552678431,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.567736235155246,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,837.81","SPRICE":"\u20bd 3,837","CHANGE24HOUR":"\u20bd 153.72","CHANGEPCT24HOUR":"4.17","CLOSED":"\u20bd 3630.05","DAY":4.172461752433926,"HIGH24HOUR":"\u20bd 3840.37","LOW24HOUR":"\u20bd 3678.97","MKTCAP":"\u20bd 233614795154.45","MKTCAP_ROUND":"\u20bd 233.61 B","MONTH":40.72027753129513,"OPEN24HOUR":"\u20bd 3,684.09","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.4360193025159695,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.31","SPRICE":"$ 59","CHANGE24HOUR":"$ 3.21","CHANGEPCT24HOUR":"5.72","CLOSED":"$ 56.34","DAY":5.721925133689841,"HIGH24HOUR":"$ 59.46","LOW24HOUR":"$ 55.98","MKTCAP":"$ 3610314553.16","MKTCAP_ROUND":"$ 3.61 B","MONTH":42.264331974094524,"OPEN24HOUR":"$ 56.10","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552678422,"VOLUME24HOUR":"LTC423.64 K","VOLUME24HOURTO":"$ 24.50 M","WEEK":6.195165622202329,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.18","SPRICE":"\u20ac 8.17","CHANGE24HOUR":"\u20ac -0.17","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u20ac 8.31","DAY":-2.0482277745496744,"HIGH24HOUR":"\u20ac 8.538","LOW24HOUR":"\u20ac 8.080","MKTCAP":"\u20ac 531476517.00","MKTCAP_ROUND":"\u20ac 531.48 M","MONTH":10.494078378378372,"OPEN24HOUR":"\u20ac 8.35","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552678463,"VOLUME24HOUR":"NEO10.21 K","VOLUME24HOURTO":"\u20ac 84.84 K","WEEK":3.8953214739517144,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.97","SPRICE":"\u00a3 6.96","CHANGE24HOUR":"\u00a3 -0.15","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u00a3 6.97","DAY":-2.0482277745496598,"HIGH24HOUR":"\u00a3 7.276","LOW24HOUR":"\u00a3 6.886","MKTCAP":"\u00a3 452934053.00","MKTCAP_ROUND":"\u00a3 452.93 M","MONTH":9.563147798742156,"OPEN24HOUR":"\u00a3 7.11","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552678439,"VOLUME24HOUR":"NEO1.56 K","VOLUME24HOURTO":"\u00a3 11.07 K","WEEK":5.419307110438745,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,023.40","SPRICE":"\u00a5 1,023","CHANGE24HOUR":"\u00a5 -21.40","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u00a5 1030.01","DAY":-2.0482277745496758,"HIGH24HOUR":"\u00a5 1068.63","LOW24HOUR":"\u00a5 1011.26","MKTCAP":"\u00a5 66521303205.50","MKTCAP_ROUND":"\u00a5 66.52 B","MONTH":14.311127770083107,"OPEN24HOUR":"\u00a5 1,044.80","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552678444,"VOLUME24HOUR":"NEO1.29 K","VOLUME24HOURTO":"\u00a5 1.36 M","WEEK":6.3719639018813,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 602.32","SPRICE":"\u20bd 602","CHANGE24HOUR":"\u20bd 0.51","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20bd 601.49","DAY":0.08514261387824838,"HIGH24HOUR":"\u20bd 614.87","LOW24HOUR":"\u20bd 597.45","MKTCAP":"\u20bd 39150507691.75","MKTCAP_ROUND":"\u20bd 39.15 B","MONTH":11.829837161158553,"OPEN24HOUR":"\u20bd 601.80","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.322008629432748,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.43","SPRICE":"$ 9.43","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"1.62","CLOSED":"$ 9.40","DAY":1.6163793103448314,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.250","MKTCAP":"$ 612950000.00","MKTCAP_ROUND":"$ 612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"$ 9.28","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552678460,"VOLUME24HOUR":"NEO132.75 K","VOLUME24HOURTO":"$ 1.25 M","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02027","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00034","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u20ac 0.02","DAY":-1.6470588235294052,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1352487367.53","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.3733600000000006,"OPEN24HOUR":"\u20ac 0.02061","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552678463,"VOLUME24HOUR":"TRX10.17 K","VOLUME24HOURTO":"\u20ac 206.28","WEEK":1.3733600000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01727","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00029","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u00a3 0.02","DAY":-1.6470588235294146,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1152056904.11","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.649560000000005,"OPEN24HOUR":"\u00a3 0.01756","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552678464,"VOLUME24HOUR":"TRX3.43 K","VOLUME24HOURTO":"\u00a3 59.71","WEEK":-13.649560000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.54","SPRICE":"\u00a5 2.53","CHANGE24HOUR":"\u00a5 -0.042","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u00a5 2.49","DAY":-1.6470588235294026,"HIGH24HOUR":"\u00a5 2.592","LOW24HOUR":"\u00a5 2.503","MKTCAP":"\u00a5 169281650984.03","MKTCAP_ROUND":"\u00a5 169.28 B","MONTH":-3.143401221374044,"OPEN24HOUR":"\u00a5 2.58","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552678454,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.2590315953307274,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.49","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd 0.0077","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20bd 1.45","DAY":0.5172413793103374,"HIGH24HOUR":"\u20bd 1.501","LOW24HOUR":"\u20bd 1.471","MKTCAP":"\u20bd 99636702867.70","MKTCAP_ROUND":"\u20bd 99.64 B","MONTH":-5.467121930379757,"OPEN24HOUR":"\u20bd 1.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552678407,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.3778121895424915,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02310","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00039","CHANGEPCT24HOUR":"-1.65","CLOSED":"$ 0.02","DAY":-1.64705882352941,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1540871926.64","MKTCAP_ROUND":"$ 1.54 B","MONTH":15.493399999999996,"OPEN24HOUR":"$ 0.02349","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552678464,"VOLUME24HOUR":"TRX6.77 M","VOLUME24HOURTO":"$ 154.90 K","WEEK":15.493399999999996,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.67","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.29","CHANGEPCT24HOUR":"2.91","CLOSED":"\u20ac 44.73","DAY":2.9067147363677313,"HIGH24HOUR":"\u20ac 45.82","LOW24HOUR":"\u20ac 44.34","MKTCAP":"\u20ac 769598321.48","MKTCAP_ROUND":"\u20ac 769.60 M","MONTH":5.791058605513088,"OPEN24HOUR":"\u20ac 44.38","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552678198,"VOLUME24HOUR":"XMR8.39 K","VOLUME24HOURTO":"\u20ac 376.44 K","WEEK":4.412437128486511,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.29","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 38.26","DAY":0,"HIGH24HOUR":"\u00a3 40.10","LOW24HOUR":"\u00a3 38.76","MKTCAP":"\u00a3 662084879.88","MKTCAP_ROUND":"\u00a3 662.08 M","MONTH":3.831575052854109,"OPEN24HOUR":"\u00a3 39.29","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552678439,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.134291015107347,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,770.41","SPRICE":"\u00a5 5,770","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 5655.11","DAY":0,"HIGH24HOUR":"\u00a5 5888.79","LOW24HOUR":"\u00a5 5693.00","MKTCAP":"\u00a5 97238767433.25","MKTCAP_ROUND":"\u00a5 97.24 B","MONTH":8.363815001981209,"OPEN24HOUR":"\u00a5 5,770.41","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552678444,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.014225206009951,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,389.47","SPRICE":"\u20bd 3,389","CHANGE24HOUR":"\u20bd 71.73","CHANGEPCT24HOUR":"2.16","CLOSED":"\u20bd 3303.02","DAY":2.1621621621621663,"HIGH24HOUR":"\u20bd 3412.52","LOW24HOUR":"\u20bd 3315.17","MKTCAP":"\u20bd 57116864311.36","MKTCAP_ROUND":"\u20bd 57.12 B","MONTH":5.923454445736148,"OPEN24HOUR":"\u20bd 3,317.73","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.1592136583776975,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.57","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.92","CHANGEPCT24HOUR":"3.79","CLOSED":"$ 51.58","DAY":3.790720631786775,"HIGH24HOUR":"$ 52.90","LOW24HOUR":"$ 50.63","MKTCAP":"$ 885872208.46","MKTCAP_ROUND":"$ 885.87 M","MONTH":6.56801135211839,"OPEN24HOUR":"$ 50.65","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552678433,"VOLUME24HOUR":"XMR12.71 K","VOLUME24HOURTO":"$ 660.09 K","WEEK":3.5657998423955917,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2772","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0032","CHANGEPCT24HOUR":"1.17","CLOSED":"\u20ac 0.27","DAY":1.167883211678825,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27717741040.10","MKTCAP_ROUND":"\u20ac 27.72 B","MONTH":2.6666666666666607,"OPEN24HOUR":"\u20ac 0.2740","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552678323,"VOLUME24HOUR":"XRP4.49 M","VOLUME24HOURTO":"\u20ac 1.23 M","WEEK":-1.0000000000000087,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2381","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0051","CHANGEPCT24HOUR":"-2.08","CLOSED":"\u00a3 0.23","DAY":-2.082447938801529,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23807595711.86","MKTCAP_ROUND":"\u00a3 23.81 B","MONTH":3.5197217391304325,"OPEN24HOUR":"\u00a3 0.2432","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552678395,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.793599999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.83","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"\u00a5 34.55","DAY":0.8980301274623267,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.50","MKTCAP":"\u00a5 3482716163155.02","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.406474820143882,"OPEN24HOUR":"\u00a5 34.52","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552678432,"VOLUME24HOUR":"XRP26.88 M","VOLUME24HOURTO":"\u00a5 933.48 M","WEEK":-0.9948834565093844,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.55","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 20.19","DAY":0,"HIGH24HOUR":"\u20bd 20.65","LOW24HOUR":"\u20bd 20.50","MKTCAP":"\u20bd 2055032417426.45","MKTCAP_ROUND":"\u20bd 2.06 T","MONTH":3.3802766549295753,"OPEN24HOUR":"\u20bd 20.55","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552678407,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.1447859595959629,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3170","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0047","CHANGEPCT24HOUR":"1.50","CLOSED":"$ 0.31","DAY":1.5049631764329112,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31697416701.70","MKTCAP_ROUND":"$ 31.70 B","MONTH":5.666666666666672,"OPEN24HOUR":"$ 0.3123","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552678426,"VOLUME24HOUR":"XRP33.51 M","VOLUME24HOURTO":"$ 10.55 M","WEEK":-0.9375000000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.30","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 1.39","CHANGEPCT24HOUR":"3.03","CLOSED":"\u20ac 45.90","DAY":3.02766281855805,"HIGH24HOUR":"\u20ac 47.54","LOW24HOUR":"\u20ac 45.81","MKTCAP":"\u20ac 288099865.62","MKTCAP_ROUND":"\u20ac 288.10 M","MONTH":1.611170784103115,"OPEN24HOUR":"\u20ac 45.91","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552678286,"VOLUME24HOUR":"ZEC1.76 K","VOLUME24HOURTO":"\u20ac 81.87 K","WEEK":4.484205875855961,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.44","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.55","CHANGEPCT24HOUR":"-1.34","CLOSED":"\u00a3 39.19","DAY":-1.3363590519415052,"HIGH24HOUR":"\u00a3 41.27","LOW24HOUR":"\u00a3 39.92","MKTCAP":"\u00a3 246297622.76","MKTCAP_ROUND":"\u00a3 246.30 M","MONTH":-0.9869196865817861,"OPEN24HOUR":"\u00a3 40.98","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552678439,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.867588174273858,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,938.87","SPRICE":"\u00a5 5,938","CHANGE24HOUR":"\u00a5 -80.44","CHANGEPCT24HOUR":"-1.34","CLOSED":"\u00a5 5791.86","DAY":-1.3363590519415092,"HIGH24HOUR":"\u00a5 6061.81","LOW24HOUR":"\u00a5 5862.99","MKTCAP":"\u00a5 36173122188.11","MKTCAP_ROUND":"\u00a5 36.17 B","MONTH":3.344428034969756,"OPEN24HOUR":"\u00a5 6,019.31","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552678444,"VOLUME24HOUR":"ZEC31.98","VOLUME24HOURTO":"\u00a5 185.96 K","WEEK":5.764992929854189,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,466.32","SPRICE":"\u20bd 3,466","CHANGE24HOUR":"\u20bd 46.12","CHANGEPCT24HOUR":"1.35","CLOSED":"\u20bd 3375.97","DAY":1.3483146067415632,"HIGH24HOUR":"\u20bd 3512.44","LOW24HOUR":"\u20bd 3402.28","MKTCAP":"\u20bd 21113057186.99","MKTCAP_ROUND":"\u20bd 21.11 B","MONTH":0.32312363248011555,"OPEN24HOUR":"\u20bd 3,420.21","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552678407,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.2893192221591026,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.84","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.57","CHANGEPCT24HOUR":"3.00","CLOSED":"$ 52.64","DAY":3.003634972259422,"HIGH24HOUR":"$ 54.19","LOW24HOUR":"$ 52.10","MKTCAP":"$ 327934392.50","MKTCAP_ROUND":"$ 327.93 M","MONTH":2.240789973414369,"OPEN24HOUR":"$ 52.27","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552678420,"VOLUME24HOUR":"ZEC14.85 K","VOLUME24HOURTO":"$ 787.92 K","WEEK":7.1016510841456135,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.82","CLOSED":"0.04","DAY":4.8233046800382064,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1138198396.62","MKTCAP_ROUND":"1.14 B","MONTH":9.750000000000002,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552678113,"VOLUME24HOUR":"8531349.91","VOLUME24HOURTO":"368508.26","WEEK":9.750000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.56","CLOSED":"0.04","DAY":1.555987774381771,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"979285418.06","MKTCAP_ROUND":"979.29 M","MONTH":25.902566666666676,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552678439,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.902566666666676,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.547","SPRICE":"5.54","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"1.56","CLOSED":"5.31","DAY":1.5559877743817638,"HIGH24HOUR":"5.644","LOW24HOUR":"5.412","MKTCAP":"143825225302.28","MKTCAP_ROUND":"143.83 B","MONTH":24.10065984340045,"OPEN24HOUR":"5.462","SUPPLY":"25927070538.00","TIMESTAMP":1552678444,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.7770593418259,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.264","SPRICE":"3.26","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.75","CLOSED":"3.09","DAY":3.7459283387622033,"HIGH24HOUR":"3.310","LOW24HOUR":"3.133","MKTCAP":"84624144196.69","MKTCAP_ROUND":"84.62 B","MONTH":21.335688959107806,"OPEN24HOUR":"3.146","SUPPLY":"25927070538.00","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.568929750000002,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.63","CLOSED":"0.05","DAY":4.629629629629631,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1289093947.15","MKTCAP_ROUND":"1.29 B","MONTH":24.3,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1552678238,"VOLUME24HOUR":"7294631.04","VOLUME24HOURTO":"357535.87","WEEK":24.3,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"125.49","SPRICE":"125","CHANGE24HOUR":"9.09","CHANGEPCT24HOUR":"7.81","CLOSED":"116.42","DAY":7.809278350515454,"HIGH24HOUR":"128.00","LOW24HOUR":"115.59","MKTCAP":"2207014094.43","MKTCAP_ROUND":"2.21 B","MONTH":16.80007446016381,"OPEN24HOUR":"116.40","SUPPLY":"17587171.04","TIMESTAMP":1552678422,"VOLUME24HOUR":"17884.11","VOLUME24HOURTO":"2182938.48","WEEK":8.442792948496367,"DATA_PROVIDER":2},"GBP":{"PRICE":"107.01","SPRICE":"107","CHANGE24HOUR":"7.17","CHANGEPCT24HOUR":"7.18","CLOSED":"99.60","DAY":7.181490384615385,"HIGH24HOUR":"109.11","LOW24HOUR":"98.46","MKTCAP":"1882003173.52","MKTCAP_ROUND":"1.88 B","MONTH":13.586668081944605,"OPEN24HOUR":"99.84","SUPPLY":"17587171.04","TIMESTAMP":1552677968,"VOLUME24HOUR":"1416.59","VOLUME24HOURTO":"147695.09","WEEK":7.063531765882944,"DATA_PROVIDER":2},"JPY":{"PRICE":"15790.03","SPRICE":"15,790","CHANGE24HOUR":"1110.01","CHANGEPCT24HOUR":"7.56","CLOSED":"14692.97","DAY":7.561365720210192,"HIGH24HOUR":"16129.97","LOW24HOUR":"14595.95","MKTCAP":"277701958415.25","MKTCAP_ROUND":"277.70 B","MONTH":18.126954440038904,"OPEN24HOUR":"14680.02","SUPPLY":"17587171.04","TIMESTAMP":1552678427,"VOLUME24HOUR":"19439.14","VOLUME24HOURTO":"297824499.57","WEEK":8.581945861791054,"DATA_PROVIDER":2},"RUR":{"PRICE":"9305.02","SPRICE":"9,305","CHANGE24HOUR":"550.82","CHANGEPCT24HOUR":"6.29","CLOSED":"8583.32","DAY":6.292069066432529,"HIGH24HOUR":"10030.05","LOW24HOUR":"8672.22","MKTCAP":"163648956227.40","MKTCAP_ROUND":"163.65 B","MONTH":16.349966289212542,"OPEN24HOUR":"8754.20","SUPPLY":"17587171.04","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.691741188507029,"DATA_PROVIDER":2},"USD":{"PRICE":"143.49","SPRICE":"143","CHANGE24HOUR":"10.87","CHANGEPCT24HOUR":"8.20","CLOSED":"132.44","DAY":8.196350475041475,"HIGH24HOUR":"146.50","LOW24HOUR":"131.85","MKTCAP":"2523583173.24","MKTCAP_ROUND":"2.52 B","MONTH":17.885310548800533,"OPEN24HOUR":"132.62","SUPPLY":"17587171.04","TIMESTAMP":1552678422,"VOLUME24HOUR":"95204.17","VOLUME24HOURTO":"13274428.90","WEEK":8.89428549745769,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3458.79","SPRICE":"3,458","CHANGE24HOUR":"38.44","CHANGEPCT24HOUR":"1.12","CLOSED":"3421.62","DAY":1.1238615931118177,"HIGH24HOUR":"3462.44","LOW24HOUR":"3411.72","MKTCAP":"60830431488.00","MKTCAP_ROUND":"60.83 B","MONTH":8.18929114351669,"OPEN24HOUR":"3420.35","SUPPLY":"17587200.00","TIMESTAMP":1552678424,"VOLUME24HOUR":"8823.54","VOLUME24HOURTO":"30344519.01","WEEK":1.25470955201073,"DATA_PROVIDER":2},"GBP":{"PRICE":"2946.30","SPRICE":"2,946","CHANGE24HOUR":"18.49","CHANGEPCT24HOUR":"0.63","CLOSED":"2921.07","DAY":0.6315300514719273,"HIGH24HOUR":"2954.16","LOW24HOUR":"2913.44","MKTCAP":"51817167360.00","MKTCAP_ROUND":"51.82 B","MONTH":5.3502915967919025,"OPEN24HOUR":"2927.81","SUPPLY":"17587200.00","TIMESTAMP":1552678408,"VOLUME24HOUR":"1126.98","VOLUME24HOURTO":"3305342.28","WEEK":0.18191400737858052,"DATA_PROVIDER":2},"JPY":{"PRICE":"434623.96","SPRICE":"434,623","CHANGE24HOUR":"4489.11","CHANGEPCT24HOUR":"1.04","CLOSED":"430403.28","DAY":1.0436517757163932,"HIGH24HOUR":"435238.41","LOW24HOUR":"429419.25","MKTCAP":"7643818509312.00","MKTCAP_ROUND":"7.64 T","MONTH":9.887765923341107,"OPEN24HOUR":"430134.85","SUPPLY":"17587200.00","TIMESTAMP":1552678430,"VOLUME24HOUR":"5274.12","VOLUME24HOURTO":"2277787428.99","WEEK":1.063162598943607,"DATA_PROVIDER":2},"RUR":{"PRICE":"256195.45","SPRICE":"256,195","CHANGE24HOUR":"2695.66","CHANGEPCT24HOUR":"1.06","CLOSED":"251562.76","DAY":1.063377606742792,"HIGH24HOUR":"262000.00","LOW24HOUR":"250130.29","MKTCAP":"4505760618240.00","MKTCAP_ROUND":"4.51 T","MONTH":8.42524391034588,"OPEN24HOUR":"253499.79","SUPPLY":"17587200.00","TIMESTAMP":1552678407,"VOLUME24HOUR":"34.77","VOLUME24HOURTO":"8823839.85","WEEK":-0.0020999151329742193,"DATA_PROVIDER":2},"USD":{"PRICE":"3934.42","SPRICE":"3,934","CHANGE24HOUR":"54.56","CHANGEPCT24HOUR":"1.41","CLOSED":"3881.44","DAY":1.4062363074956297,"HIGH24HOUR":"3942.22","LOW24HOUR":"3872.26","MKTCAP":"69195431424.00","MKTCAP_ROUND":"69.20 B","MONTH":9.111532029718216,"OPEN24HOUR":"3879.86","SUPPLY":"17587200.00","TIMESTAMP":1552678415,"VOLUME24HOUR":"31505.06","VOLUME24HOURTO":"122961748.07","WEEK":1.5339434009982,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.11","SPRICE":"79","CHANGE24HOUR":"0.79","CHANGEPCT24HOUR":"1.01","CLOSED":"78.07","DAY":1.0086823289070561,"HIGH24HOUR":"80.00","LOW24HOUR":"65.50","MKTCAP":"687253521.11","MKTCAP_ROUND":"687.25 M","MONTH":12.70836301467446,"OPEN24HOUR":"78.32","SUPPLY":"8687315.40","TIMESTAMP":1552677770,"VOLUME24HOUR":"2785.81","VOLUME24HOURTO":"215516.06","WEEK":8.473879062114346,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.95","SPRICE":"67","CHANGE24HOUR":"-1.59","CHANGEPCT24HOUR":"-2.29","CLOSED":"66.97","DAY":-2.2886015752712168,"HIGH24HOUR":"69.78","LOW24HOUR":"67.84","MKTCAP":"590268766.38","MKTCAP_ROUND":"590.27 M","MONTH":9.998462036587334,"OPEN24HOUR":"69.54","SUPPLY":"8687315.40","TIMESTAMP":1552678439,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":7.645833333333337,"DATA_PROVIDER":2},"JPY":{"PRICE":"9979.07","SPRICE":"9,979","CHANGE24HOUR":"-233.73","CHANGEPCT24HOUR":"-2.29","CLOSED":"9897.18","DAY":-2.2886015752712185,"HIGH24HOUR":"10247.71","LOW24HOUR":"9963.89","MKTCAP":"86691312611.40","MKTCAP_ROUND":"86.69 B","MONTH":14.812522579219978,"OPEN24HOUR":"10212.80","SUPPLY":"8687315.40","TIMESTAMP":1552678444,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.56690461865851,"DATA_PROVIDER":2},"RUR":{"PRICE":"5872.00","SPRICE":"5,871","CHANGE24HOUR":"-23.06","CHANGEPCT24HOUR":"-0.39","CLOSED":"5788.46","DAY":-0.3911342894393829,"HIGH24HOUR":"5979.60","LOW24HOUR":"5854.07","MKTCAP":"51011913530.74","MKTCAP_ROUND":"51.01 B","MONTH":12.275114464408276,"OPEN24HOUR":"5895.06","SUPPLY":"8687315.40","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.74785887818912,"DATA_PROVIDER":2},"USD":{"PRICE":"91.45","SPRICE":"91","CHANGE24HOUR":"1.40","CHANGEPCT24HOUR":"1.55","CLOSED":"90.39","DAY":1.5546918378678576,"HIGH24HOUR":"93.88","LOW24HOUR":"89.85","MKTCAP":"794454993.12","MKTCAP_ROUND":"794.45 M","MONTH":12.831585441085757,"OPEN24HOUR":"90.05","SUPPLY":"8687315.40","TIMESTAMP":1552678409,"VOLUME24HOUR":"9811.97","VOLUME24HOURTO":"895529.16","WEEK":8.07137792484046,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.320","SPRICE":"3.32","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.75","CLOSED":"3.20","DAY":3.7499999999999893,"HIGH24HOUR":"3.330","LOW24HOUR":"3.180","MKTCAP":"3443400967.16","MKTCAP_ROUND":"3.44 B","MONTH":29.68749999999999,"OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552678410,"VOLUME24HOUR":"412668.02","VOLUME24HOURTO":"1351214.33","WEEK":-0.8955223880597089,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.28","CLOSED":"2.72","DAY":3.2846715328467098,"HIGH24HOUR":"2.860","LOW24HOUR":"2.720","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"2.740","SUPPLY":"1037168966.01","TIMESTAMP":1552675509,"VOLUME24HOUR":"17305.53","VOLUME24HOURTO":"48960.50","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"421.36","SPRICE":"421","CHANGE24HOUR":"15.95","CHANGEPCT24HOUR":"3.93","CLOSED":"407.56","DAY":3.9342887447275565,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"437021515519.41","MKTCAP_ROUND":"437.02 B","MONTH":30.49645390070923,"OPEN24HOUR":"405.41","SUPPLY":"1037168966.01","TIMESTAMP":1552678341,"VOLUME24HOUR":"51706.10","VOLUME24HOURTO":"21505555.31","WEEK":-1.181988742964344,"DATA_PROVIDER":2},"RUR":{"PRICE":"241.26","SPRICE":"241","CHANGE24HOUR":"5.33","CHANGEPCT24HOUR":"2.26","CLOSED":"231.87","DAY":2.2586600065153695,"HIGH24HOUR":"243.08","LOW24HOUR":"234.75","MKTCAP":"250226612324.36","MKTCAP_ROUND":"250.23 B","MONTH":28.926016814513982,"OPEN24HOUR":"235.93","SUPPLY":"1037168966.01","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6392468749999975,"DATA_PROVIDER":2},"USD":{"PRICE":"3.780","SPRICE":"3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"3.63","DAY":4.1322314049586755,"HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3920498691.53","MKTCAP_ROUND":"3.92 B","MONTH":30.344827586206897,"OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552678438,"VOLUME24HOUR":"3635340.57","VOLUME24HOURTO":"13539325.63","WEEK":-1.0471204188481684,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.26","SPRICE":"121","CHANGE24HOUR":"4.15","CHANGEPCT24HOUR":"3.54","CLOSED":"116.75","DAY":3.5436768849799383,"HIGH24HOUR":"122.02","LOW24HOUR":"116.90","MKTCAP":"12760030737.09","MKTCAP_ROUND":"12.76 B","MONTH":12.465219810795784,"OPEN24HOUR":"117.11","SUPPLY":"105228688.25","TIMESTAMP":1552678431,"VOLUME24HOUR":"89384.88","VOLUME24HOURTO":"10694184.47","WEEK":-0.3451676528599619,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.34","SPRICE":"103","CHANGE24HOUR":"3.01","CHANGEPCT24HOUR":"3.00","CLOSED":"99.49","DAY":3.0000996710854233,"HIGH24HOUR":"104.02","LOW24HOUR":"99.83","MKTCAP":"10874332643.66","MKTCAP_ROUND":"10.87 B","MONTH":9.574806489237622,"OPEN24HOUR":"100.33","SUPPLY":"105228688.25","TIMESTAMP":1552678395,"VOLUME24HOUR":"4585.54","VOLUME24HOURTO":"467855.76","WEEK":-1.9451560869152646,"DATA_PROVIDER":2},"JPY":{"PRICE":"15173.36","SPRICE":"15,173","CHANGE24HOUR":"482.22","CHANGEPCT24HOUR":"3.28","CLOSED":"14703.88","DAY":3.28238652684544,"HIGH24HOUR":"15274.46","LOW24HOUR":"14643.72","MKTCAP":"1596672769131.36","MKTCAP_ROUND":"1.60 T","MONTH":13.422785680647642,"OPEN24HOUR":"14691.14","SUPPLY":"105228688.25","TIMESTAMP":1552678423,"VOLUME24HOUR":"30653.28","VOLUME24HOURTO":"458526276.97","WEEK":-0.8876332935970045,"DATA_PROVIDER":2},"RUR":{"PRICE":"8933.54","SPRICE":"8,933","CHANGE24HOUR":"197.27","CHANGEPCT24HOUR":"2.26","CLOSED":"8573.26","DAY":2.258064516129025,"HIGH24HOUR":"8984.77","LOW24HOUR":"8713.21","MKTCAP":"940064205413.02","MKTCAP_ROUND":"940.06 B","MONTH":11.969550086857986,"OPEN24HOUR":"8736.26","SUPPLY":"105228688.25","TIMESTAMP":1552678407,"VOLUME24HOUR":"76.49","VOLUME24HOURTO":"669064.50","WEEK":-1.0549006454914351,"DATA_PROVIDER":2},"USD":{"PRICE":"138.23","SPRICE":"138","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"3.83","CLOSED":"132.89","DAY":3.8308420341020013,"HIGH24HOUR":"139.20","LOW24HOUR":"132.93","MKTCAP":"14545761576.67","MKTCAP_ROUND":"14.55 B","MONTH":13.0161066143406,"OPEN24HOUR":"133.13","SUPPLY":"105228688.25","TIMESTAMP":1552678428,"VOLUME24HOUR":"499522.36","VOLUME24HOURTO":"67900624.82","WEEK":-0.1877391869449197,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.61","SPRICE":"51","CHANGE24HOUR":"2.47","CHANGEPCT24HOUR":"5.03","CLOSED":"49.17","DAY":5.026455026455024,"HIGH24HOUR":"51.63","LOW24HOUR":"48.93","MKTCAP":"3141600642.20","MKTCAP_ROUND":"3.14 B","MONTH":40.66503134369039,"OPEN24HOUR":"49.14","SUPPLY":"60871936.49","TIMESTAMP":1552678439,"VOLUME24HOUR":"58689.08","VOLUME24HOURTO":"2960547.78","WEEK":5.823251999179815,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.99","SPRICE":"43","CHANGE24HOUR":"1.81","CHANGEPCT24HOUR":"4.29","CLOSED":"42.07","DAY":4.291133238501665,"HIGH24HOUR":"44.00","LOW24HOUR":"42.00","MKTCAP":"2677756486.15","MKTCAP_ROUND":"2.68 B","MONTH":36.61490683229813,"OPEN24HOUR":"42.18","SUPPLY":"60871936.49","TIMESTAMP":1552678432,"VOLUME24HOUR":"5083.32","VOLUME24HOURTO":"219866.90","WEEK":4.439696106362784,"DATA_PROVIDER":2},"JPY":{"PRICE":"6510.53","SPRICE":"6,510","CHANGE24HOUR":"260.77","CHANGEPCT24HOUR":"4.17","CLOSED":"6210.72","DAY":4.172461752433935,"HIGH24HOUR":"6514.88","LOW24HOUR":"6241.07","MKTCAP":"396308641837.98","MKTCAP_ROUND":"396.31 B","MONTH":43.475508723524776,"OPEN24HOUR":"6249.76","SUPPLY":"60871936.49","TIMESTAMP":1552678431,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.567736235155246,"DATA_PROVIDER":2},"RUR":{"PRICE":"3837.81","SPRICE":"3,837","CHANGE24HOUR":"153.72","CHANGEPCT24HOUR":"4.17","CLOSED":"3630.05","DAY":4.172461752433926,"HIGH24HOUR":"3840.37","LOW24HOUR":"3678.97","MKTCAP":"233614795154.45","MKTCAP_ROUND":"233.61 B","MONTH":40.72027753129513,"OPEN24HOUR":"3684.09","SUPPLY":"60871936.49","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.4360193025159695,"DATA_PROVIDER":2},"USD":{"PRICE":"59.31","SPRICE":"59","CHANGE24HOUR":"3.21","CHANGEPCT24HOUR":"5.72","CLOSED":"56.34","DAY":5.721925133689841,"HIGH24HOUR":"59.46","LOW24HOUR":"55.98","MKTCAP":"3610314553.16","MKTCAP_ROUND":"3.61 B","MONTH":42.264331974094524,"OPEN24HOUR":"56.10","SUPPLY":"60871936.49","TIMESTAMP":1552678422,"VOLUME24HOUR":"423637.06","VOLUME24HOURTO":"24498624.28","WEEK":6.195165622202329,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.177","SPRICE":"8.17","CHANGE24HOUR":"-0.17","CHANGEPCT24HOUR":"-2.05","CLOSED":"8.31","DAY":-2.0482277745496744,"HIGH24HOUR":"8.538","LOW24HOUR":"8.080","MKTCAP":"531476517.00","MKTCAP_ROUND":"531.48 M","MONTH":10.494078378378372,"OPEN24HOUR":"8.348","SUPPLY":"65000000.00","TIMESTAMP":1552678463,"VOLUME24HOUR":"10206.55","VOLUME24HOURTO":"84837.08","WEEK":3.8953214739517144,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.968","SPRICE":"6.96","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-2.05","CLOSED":"6.97","DAY":-2.0482277745496598,"HIGH24HOUR":"7.276","LOW24HOUR":"6.886","MKTCAP":"452934053.00","MKTCAP_ROUND":"452.93 M","MONTH":9.563147798742156,"OPEN24HOUR":"7.114","SUPPLY":"65000000.00","TIMESTAMP":1552678439,"VOLUME24HOUR":"1556.03","VOLUME24HOURTO":"11070.84","WEEK":5.419307110438745,"DATA_PROVIDER":2},"JPY":{"PRICE":"1023.40","SPRICE":"1,023","CHANGE24HOUR":"-21.40","CHANGEPCT24HOUR":"-2.05","CLOSED":"1030.01","DAY":-2.0482277745496758,"HIGH24HOUR":"1068.63","LOW24HOUR":"1011.26","MKTCAP":"66521303205.50","MKTCAP_ROUND":"66.52 B","MONTH":14.311127770083107,"OPEN24HOUR":"1044.80","SUPPLY":"65000000.00","TIMESTAMP":1552678444,"VOLUME24HOUR":"1289.82","VOLUME24HOURTO":"1358167.09","WEEK":6.3719639018813,"DATA_PROVIDER":2},"RUR":{"PRICE":"602.32","SPRICE":"602","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"0.09","CLOSED":"601.49","DAY":0.08514261387824838,"HIGH24HOUR":"614.87","LOW24HOUR":"597.45","MKTCAP":"39150507691.75","MKTCAP_ROUND":"39.15 B","MONTH":11.829837161158553,"OPEN24HOUR":"601.80","SUPPLY":"65000000.00","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.322008629432748,"DATA_PROVIDER":2},"USD":{"PRICE":"9.430","SPRICE":"9.43","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"1.62","CLOSED":"9.40","DAY":1.6163793103448314,"HIGH24HOUR":"9.520","LOW24HOUR":"9.250","MKTCAP":"612950000.00","MKTCAP_ROUND":"612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"9.280","SUPPLY":"65000000.00","TIMESTAMP":1552678460,"VOLUME24HOUR":"132747.45","VOLUME24HOURTO":"1246184.20","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.65","CLOSED":"0.02","DAY":-1.6470588235294052,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1352487367.53","MKTCAP_ROUND":"1.35 B","MONTH":1.3733600000000006,"OPEN24HOUR":"0.021","SUPPLY":"66708224307.10","TIMESTAMP":1552678463,"VOLUME24HOUR":"10167.82","VOLUME24HOURTO":"206.28","WEEK":1.3733600000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.65","CLOSED":"0.02","DAY":-1.6470588235294146,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1152056904.11","MKTCAP_ROUND":"1.15 B","MONTH":-13.649560000000005,"OPEN24HOUR":"0.018","SUPPLY":"66708224307.10","TIMESTAMP":1552678464,"VOLUME24HOUR":"3432.28","VOLUME24HOURTO":"59.71","WEEK":-13.649560000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.538","SPRICE":"2.53","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.65","CLOSED":"2.49","DAY":-1.6470588235294026,"HIGH24HOUR":"2.592","LOW24HOUR":"2.503","MKTCAP":"169281650984.03","MKTCAP_ROUND":"169.28 B","MONTH":-3.143401221374044,"OPEN24HOUR":"2.580","SUPPLY":"66708224307.10","TIMESTAMP":1552678454,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.2590315953307274,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.494","SPRICE":"1.49","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.52","CLOSED":"1.45","DAY":0.5172413793103374,"HIGH24HOUR":"1.501","LOW24HOUR":"1.471","MKTCAP":"99636702867.70","MKTCAP_ROUND":"99.64 B","MONTH":-5.467121930379757,"OPEN24HOUR":"1.486","SUPPLY":"66708224307.10","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.3778121895424915,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.65","CLOSED":"0.02","DAY":-1.64705882352941,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1540871926.64","MKTCAP_ROUND":"1.54 B","MONTH":15.493399999999996,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552678464,"VOLUME24HOUR":"6773349.54","VOLUME24HOURTO":"154900.44","WEEK":15.493399999999996,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.67","SPRICE":"45","CHANGE24HOUR":"1.29","CHANGEPCT24HOUR":"2.91","CLOSED":"44.73","DAY":2.9067147363677313,"HIGH24HOUR":"45.82","LOW24HOUR":"44.34","MKTCAP":"769598321.48","MKTCAP_ROUND":"769.60 M","MONTH":5.791058605513088,"OPEN24HOUR":"44.38","SUPPLY":"16851287.97","TIMESTAMP":1552678198,"VOLUME24HOUR":"8385.06","VOLUME24HOURTO":"376438.32","WEEK":4.412437128486511,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.29","SPRICE":"39","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"38.26","DAY":0,"HIGH24HOUR":"40.10","LOW24HOUR":"38.76","MKTCAP":"662084879.88","MKTCAP_ROUND":"662.08 M","MONTH":3.831575052854109,"OPEN24HOUR":"39.29","SUPPLY":"16851287.97","TIMESTAMP":1552678439,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.134291015107347,"DATA_PROVIDER":2},"JPY":{"PRICE":"5770.41","SPRICE":"5,770","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"5655.11","DAY":0,"HIGH24HOUR":"5888.79","LOW24HOUR":"5693.00","MKTCAP":"97238767433.25","MKTCAP_ROUND":"97.24 B","MONTH":8.363815001981209,"OPEN24HOUR":"5770.41","SUPPLY":"16851287.97","TIMESTAMP":1552678444,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.014225206009951,"DATA_PROVIDER":2},"RUR":{"PRICE":"3389.47","SPRICE":"3,389","CHANGE24HOUR":"71.73","CHANGEPCT24HOUR":"2.16","CLOSED":"3303.02","DAY":2.1621621621621663,"HIGH24HOUR":"3412.52","LOW24HOUR":"3315.17","MKTCAP":"57116864311.36","MKTCAP_ROUND":"57.12 B","MONTH":5.923454445736148,"OPEN24HOUR":"3317.73","SUPPLY":"16851287.97","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.1592136583776975,"DATA_PROVIDER":2},"USD":{"PRICE":"52.57","SPRICE":"52","CHANGE24HOUR":"1.92","CHANGEPCT24HOUR":"3.79","CLOSED":"51.58","DAY":3.790720631786775,"HIGH24HOUR":"52.90","LOW24HOUR":"50.63","MKTCAP":"885872208.46","MKTCAP_ROUND":"885.87 M","MONTH":6.56801135211839,"OPEN24HOUR":"50.65","SUPPLY":"16851287.97","TIMESTAMP":1552678433,"VOLUME24HOUR":"12706.94","VOLUME24HOURTO":"660092.19","WEEK":3.5657998423955917,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.17","CLOSED":"0.27","DAY":1.167883211678825,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27717741040.10","MKTCAP_ROUND":"27.72 B","MONTH":2.6666666666666607,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552678323,"VOLUME24HOUR":"4487570.56","VOLUME24HOURTO":"1234652.40","WEEK":-1.0000000000000087,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.08","CLOSED":"0.23","DAY":-2.082447938801529,"HIGH24HOUR":"0.244","LOW24HOUR":"0.237","MKTCAP":"23807595711.86","MKTCAP_ROUND":"23.81 B","MONTH":3.5197217391304325,"OPEN24HOUR":"0.243","SUPPLY":"99991850794.00","TIMESTAMP":1552678395,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.793599999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.83","SPRICE":"34","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"34.55","DAY":0.8980301274623267,"HIGH24HOUR":"34.98","LOW24HOUR":"34.50","MKTCAP":"3482716163155.02","MKTCAP_ROUND":"3.48 T","MONTH":4.406474820143882,"OPEN24HOUR":"34.52","SUPPLY":"99991850794.00","TIMESTAMP":1552678432,"VOLUME24HOUR":"26884515.08","VOLUME24HOURTO":"933476577.06","WEEK":-0.9948834565093844,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.55","SPRICE":"20","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"20.19","DAY":0,"HIGH24HOUR":"20.65","LOW24HOUR":"20.50","MKTCAP":"2055032417426.45","MKTCAP_ROUND":"2.06 T","MONTH":3.3802766549295753,"OPEN24HOUR":"20.55","SUPPLY":"99991850794.00","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1447859595959629,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.50","CLOSED":"0.31","DAY":1.5049631764329112,"HIGH24HOUR":"0.319","LOW24HOUR":"0.312","MKTCAP":"31697416701.70","MKTCAP_ROUND":"31.70 B","MONTH":5.666666666666672,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552678426,"VOLUME24HOUR":"33509790.34","VOLUME24HOURTO":"10554831.78","WEEK":-0.9375000000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.30","SPRICE":"47","CHANGE24HOUR":"1.39","CHANGEPCT24HOUR":"3.03","CLOSED":"45.90","DAY":3.02766281855805,"HIGH24HOUR":"47.54","LOW24HOUR":"45.81","MKTCAP":"288099865.62","MKTCAP_ROUND":"288.10 M","MONTH":1.611170784103115,"OPEN24HOUR":"45.91","SUPPLY":"6090906.25","TIMESTAMP":1552678286,"VOLUME24HOUR":"1755.75","VOLUME24HOURTO":"81870.19","WEEK":4.484205875855961,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.44","SPRICE":"40","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-1.34","CLOSED":"39.19","DAY":-1.3363590519415052,"HIGH24HOUR":"41.27","LOW24HOUR":"39.92","MKTCAP":"246297622.76","MKTCAP_ROUND":"246.30 M","MONTH":-0.9869196865817861,"OPEN24HOUR":"40.98","SUPPLY":"6090906.25","TIMESTAMP":1552678439,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.867588174273858,"DATA_PROVIDER":2},"JPY":{"PRICE":"5938.87","SPRICE":"5,938","CHANGE24HOUR":"-80.44","CHANGEPCT24HOUR":"-1.34","CLOSED":"5791.86","DAY":-1.3363590519415092,"HIGH24HOUR":"6061.81","LOW24HOUR":"5862.99","MKTCAP":"36173122188.11","MKTCAP_ROUND":"36.17 B","MONTH":3.344428034969756,"OPEN24HOUR":"6019.31","SUPPLY":"6090906.25","TIMESTAMP":1552678444,"VOLUME24HOUR":"31.98","VOLUME24HOURTO":"185955.06","WEEK":5.764992929854189,"DATA_PROVIDER":2},"RUR":{"PRICE":"3466.32","SPRICE":"3,466","CHANGE24HOUR":"46.12","CHANGEPCT24HOUR":"1.35","CLOSED":"3375.97","DAY":1.3483146067415632,"HIGH24HOUR":"3512.44","LOW24HOUR":"3402.28","MKTCAP":"21113057186.99","MKTCAP_ROUND":"21.11 B","MONTH":0.32312363248011555,"OPEN24HOUR":"3420.21","SUPPLY":"6090906.25","TIMESTAMP":1552678407,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.2893192221591026,"DATA_PROVIDER":2},"USD":{"PRICE":"53.84","SPRICE":"53","CHANGE24HOUR":"1.57","CHANGEPCT24HOUR":"3.00","CLOSED":"52.64","DAY":3.003634972259422,"HIGH24HOUR":"54.19","LOW24HOUR":"52.10","MKTCAP":"327934392.50","MKTCAP_ROUND":"327.93 M","MONTH":2.240789973414369,"OPEN24HOUR":"52.27","SUPPLY":"6090906.25","TIMESTAMP":1552678420,"VOLUME24HOUR":"14848.50","VOLUME24HOURTO":"787921.42","WEEK":7.1016510841456135,"DATA_PROVIDER":2}}}} user-ip=34.231.247.125>

Source: https://cointelegraph.com/news/bitcoin-ethereum-ripple-litecoin-eos-bitcoin-cash-binance-coin-stellar-tron-cardano-price-analysis-march-15