<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04387","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0020","CHANGEPCT24HOUR":"4.68","CLOSED":"\u20ac 0.04","DAY":4.676688141255061,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1137420584.50","MKTCAP_ROUND":"\u20ac 1.14 B","MONTH":9.674999999999995,"OPEN24HOUR":"\u20ac 0.04191","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552675808,"VOLUME24HOUR":"ADA8.54 M","VOLUME24HOURTO":"\u20ac 368.89 K","WEEK":9.674999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03751","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00038","CHANGEPCT24HOUR":"1.03","CLOSED":"\u00a3 0.04","DAY":1.0260676650027836,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.037","MKTCAP":"\u00a3 972481065.82","MKTCAP_ROUND":"\u00a3 972.48 M","MONTH":25.027760000000004,"OPEN24HOUR":"\u00a3 0.03713","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552675811,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":25.027760000000004,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.52","SPRICE":"\u00a5 5.52","CHANGE24HOUR":"\u00a5 0.056","CHANGEPCT24HOUR":"1.03","CLOSED":"\u00a5 5.31","DAY":1.0260676650027782,"HIGH24HOUR":"\u00a5 5.639","LOW24HOUR":"\u00a5 5.403","MKTCAP":"\u00a5 143141260003.30","MKTCAP_ROUND":"\u00a5 143.14 B","MONTH":23.5104953243848,"OPEN24HOUR":"\u00a5 5.46","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552675777,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.21696690021232,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.26","SPRICE":"\u20bd 3.25","CHANGE24HOUR":"\u20bd 0.10","CHANGEPCT24HOUR":"3.25","CLOSED":"\u20bd 3.09","DAY":3.254678600488212,"HIGH24HOUR":"\u20bd 3.317","LOW24HOUR":"\u20bd 3.140","MKTCAP":"\u20bd 84472636845.07","MKTCAP_ROUND":"\u20bd 84.47 B","MONTH":21.118454869888485,"OPEN24HOUR":"\u20bd 3.16","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552674830,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.36022985714287,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04975","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0022","CHANGEPCT24HOUR":"4.60","CLOSED":"$ 0.05","DAY":4.60470984020186,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1289871759.27","MKTCAP_ROUND":"$ 1.29 B","MONTH":24.375000000000004,"OPEN24HOUR":"$ 0.04756","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552675271,"VOLUME24HOUR":"ADA7.41 M","VOLUME24HOURTO":"$ 362.93 K","WEEK":24.375000000000004,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 125.99","SPRICE":"\u20ac 125","CHANGE24HOUR":"\u20ac 9.06","CHANGEPCT24HOUR":"7.75","CLOSED":"\u20ac 116.42","DAY":7.748225434020344,"HIGH24HOUR":"\u20ac 127.97","LOW24HOUR":"\u20ac 115.58","MKTCAP":"\u20ac 2215807679.96","MKTCAP_ROUND":"\u20ac 2.22 B","MONTH":17.265450483991064,"OPEN24HOUR":"\u20ac 116.93","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552675839,"VOLUME24HOUR":"BCH17.45 K","VOLUME24HOURTO":"\u20ac 2.13 M","WEEK":8.874870376771513,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 107.02","SPRICE":"\u00a3 107","CHANGE24HOUR":"\u00a3 7.28","CHANGEPCT24HOUR":"7.30","CLOSED":"\u00a3 99.60","DAY":7.298977341086828,"HIGH24HOUR":"\u00a3 109.11","LOW24HOUR":"\u00a3 98.46","MKTCAP":"\u00a3 1882179045.23","MKTCAP_ROUND":"\u00a3 1.88 B","MONTH":13.597282666383615,"OPEN24HOUR":"\u00a3 99.74","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552675810,"VOLUME24HOUR":"BCH1.42 K","VOLUME24HOURTO":"\u00a3 147.85 K","WEEK":7.073536768384185,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,836.0","SPRICE":"\u00a5 15,836","CHANGE24HOUR":"\u00a5 1,109.99","CHANGEPCT24HOUR":"7.54","CLOSED":"\u00a5 14692.97","DAY":7.5376154165316995,"HIGH24HOUR":"\u00a5 16129.97","LOW24HOUR":"\u00a5 14595.95","MKTCAP":"\u00a5 278510440668.18","MKTCAP_ROUND":"\u00a5 278.51 B","MONTH":18.470861075783645,"OPEN24HOUR":"\u00a5 14,726.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552675431,"VOLUME24HOUR":"BCH19.45 K","VOLUME24HOURTO":"\u00a5 297.93 M","WEEK":8.898063820481852,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,366.04","SPRICE":"\u20bd 9,366","CHANGE24HOUR":"\u20bd 562.27","CHANGEPCT24HOUR":"6.39","CLOSED":"\u20bd 8583.32","DAY":6.386701662292197,"HIGH24HOUR":"\u20bd 10051.54","LOW24HOUR":"\u20bd 8690.80","MKTCAP":"\u20bd 164722072080.26","MKTCAP_ROUND":"\u20bd 164.72 B","MONTH":17.11292253521126,"OPEN24HOUR":"\u20bd 8,803.77","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":8.397921767691836,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 143.74","SPRICE":"$ 143","CHANGE24HOUR":"$ 10.73","CHANGEPCT24HOUR":"8.07","CLOSED":"$ 132.44","DAY":8.067062626870175,"HIGH24HOUR":"$ 146.50","LOW24HOUR":"$ 131.85","MKTCAP":"$ 2527979966.00","MKTCAP_ROUND":"$ 2.53 B","MONTH":18.090699967137702,"OPEN24HOUR":"$ 133.01","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552675817,"VOLUME24HOUR":"BCH94.55 K","VOLUME24HOURTO":"$ 13.17 M","WEEK":9.084010017454654,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,458.49","SPRICE":"\u20ac 3,458","CHANGE24HOUR":"\u20ac 34.59","CHANGEPCT24HOUR":"1.01","CLOSED":"\u20ac 3421.62","DAY":1.0102514676246295,"HIGH24HOUR":"\u20ac 3464.13","LOW24HOUR":"\u20ac 3413.57","MKTCAP":"\u20ac 60825155328.00","MKTCAP_ROUND":"\u20ac 60.83 B","MONTH":8.179907287502573,"OPEN24HOUR":"\u20ac 3,423.90","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552675831,"VOLUME24HOUR":"BTC8.91 K","VOLUME24HOURTO":"\u20ac 30.62 M","WEEK":1.2459271706387411,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,942.68","SPRICE":"\u00a3 2,942","CHANGE24HOUR":"\u00a3 16.02","CHANGEPCT24HOUR":"0.55","CLOSED":"\u00a3 2921.07","DAY":0.5473816569058239,"HIGH24HOUR":"\u00a3 2954.16","LOW24HOUR":"\u00a3 2912.95","MKTCAP":"\u00a3 51753501696.00","MKTCAP_ROUND":"\u00a3 51.75 B","MONTH":5.220851941773601,"OPEN24HOUR":"\u00a3 2,926.66","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552675743,"VOLUME24HOUR":"BTC1.06 K","VOLUME24HOURTO":"\u00a3 3.11 M","WEEK":0.05882452948877126,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,305.0","SPRICE":"\u00a5 434,305","CHANGE24HOUR":"\u00a5 4,187.59","CHANGEPCT24HOUR":"0.97","CLOSED":"\u00a5 430403.28","DAY":0.9735922356461587,"HIGH24HOUR":"\u00a5 435303.88","LOW24HOUR":"\u00a5 429479.47","MKTCAP":"\u00a5 7638209423616.00","MKTCAP_ROUND":"\u00a5 7.64 T","MONTH":9.80712953784149,"OPEN24HOUR":"\u00a5 430,117.4","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552675825,"VOLUME24HOUR":"BTC5.24 K","VOLUME24HOURTO":"\u00a5 2.26 B","WEEK":0.9890017670196599,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,744.4","SPRICE":"\u20bd 256,744","CHANGE24HOUR":"\u20bd 4,883.63","CHANGEPCT24HOUR":"1.94","CLOSED":"\u20bd 251562.76","DAY":1.9390197210943192,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250130.29","MKTCAP":"\u20bd 4515415111680.00","MKTCAP_ROUND":"\u20bd 4.52 T","MONTH":8.657566684402104,"OPEN24HOUR":"\u20bd 251,860.8","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"BTC35.25","VOLUME24HOURTO":"\u20bd 8.94 M","WEEK":0.21216558900297358,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,928.73","SPRICE":"$ 3,928","CHANGE24HOUR":"$ 49.68","CHANGEPCT24HOUR":"1.28","CLOSED":"$ 3881.44","DAY":1.2807259509415923,"HIGH24HOUR":"$ 3939.39","LOW24HOUR":"$ 3871.18","MKTCAP":"$ 69095360256.00","MKTCAP_ROUND":"$ 69.10 B","MONTH":8.953733772986828,"OPEN24HOUR":"$ 3,879.05","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552675822,"VOLUME24HOUR":"BTC31.51 K","VOLUME24HOURTO":"$ 122.93 M","WEEK":1.3871039334396564,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.80","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac 0.40","CHANGEPCT24HOUR":"0.51","CLOSED":"\u20ac 78.07","DAY":0.5102040816326422,"HIGH24HOUR":"\u20ac 80.04","LOW24HOUR":"\u20ac 65.59","MKTCAP":"\u20ac 684560453.34","MKTCAP_ROUND":"\u20ac 684.56 M","MONTH":12.266704658783302,"OPEN24HOUR":"\u20ac 78.40","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552674525,"VOLUME24HOUR":"DASH2.78 K","VOLUME24HOURTO":"\u20ac 215.12 K","WEEK":8.048813931166858,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.72","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.60","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u00a3 66.97","DAY":-2.3024361259655497,"HIGH24HOUR":"\u00a3 69.52","LOW24HOUR":"\u00a3 67.61","MKTCAP":"\u00a3 588277129.82","MKTCAP_ROUND":"\u00a3 588.28 M","MONTH":9.627314230208809,"OPEN24HOUR":"\u00a3 69.31","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552675811,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":7.282623574144466,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,967.36","SPRICE":"\u00a5 9,967","CHANGE24HOUR":"\u00a5 -234.90","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u00a5 9897.18","DAY":-2.3024361259655386,"HIGH24HOUR":"\u00a5 10232.57","LOW24HOUR":"\u00a5 9952.20","MKTCAP":"\u00a5 86589582619.13","MKTCAP_ROUND":"\u00a5 86.59 B","MONTH":14.67779308115172,"OPEN24HOUR":"\u00a5 10,202.3","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552675777,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":8.439504190225247,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,894.85","SPRICE":"\u20bd 5,894","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 5788.46","DAY":0,"HIGH24HOUR":"\u20bd 5992.41","LOW24HOUR":"\u20bd 5869.18","MKTCAP":"\u20bd 51210433542.89","MKTCAP_ROUND":"\u20bd 51.21 B","MONTH":12.712048810614132,"OPEN24HOUR":"\u20bd 5,894.85","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":8.167174774668979,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.60","SPRICE":"$ 91","CHANGE24HOUR":"$ 1.11","CHANGEPCT24HOUR":"1.23","CLOSED":"$ 90.39","DAY":1.2266548789921532,"HIGH24HOUR":"$ 92.88","LOW24HOUR":"$ 90.11","MKTCAP":"$ 795758090.43","MKTCAP_ROUND":"$ 795.76 M","MONTH":13.016656384947561,"OPEN24HOUR":"$ 90.49","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552675475,"VOLUME24HOUR":"DASH10.30 K","VOLUME24HOURTO":"$ 939.09 K","WEEK":8.248640983219085,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.30","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"\u20ac 0.10","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 3.20","DAY":3.124999999999989,"HIGH24HOUR":"\u20ac 3.340","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3422657587.84","MKTCAP_ROUND":"\u20ac 3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552675776,"VOLUME24HOUR":"EOS414.53 K","VOLUME24HOURTO":"\u20ac 1.36 M","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.83","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"\u00a3 0.090","CHANGEPCT24HOUR":"3.28","CLOSED":"\u00a3 2.72","DAY":3.2846715328467098,"HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.720","MKTCAP":"\u00a3 2935188173.82","MKTCAP_ROUND":"\u00a3 2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552675509,"VOLUME24HOUR":"EOS17.31 K","VOLUME24HOURTO":"\u00a3 48.96 K","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 418.48","SPRICE":"\u00a5 418","CHANGE24HOUR":"\u00a5 12.22","CHANGEPCT24HOUR":"3.01","CLOSED":"\u00a5 407.56","DAY":3.0079259587456377,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 434034468897.29","MKTCAP_ROUND":"\u00a5 434.03 B","MONTH":29.604509275604705,"OPEN24HOUR":"\u00a5 406.26","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552675509,"VOLUME24HOUR":"EOS53.79 K","VOLUME24HOURTO":"\u00a5 22.34 M","WEEK":-1.8574108818011161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 240.49","SPRICE":"\u20bd 240","CHANGE24HOUR":"\u20bd 4.18","CHANGEPCT24HOUR":"1.77","CLOSED":"\u20bd 231.87","DAY":1.770969143850489,"HIGH24HOUR":"\u20bd 243.57","LOW24HOUR":"\u20bd 235.25","MKTCAP":"\u20bd 249431336276.27","MKTCAP_ROUND":"\u20bd 249.43 B","MONTH":28.516261144658788,"OPEN24HOUR":"\u20bd 236.31","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552674830,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9518593118069207,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.75","SPRICE":"$ 3.75","CHANGE24HOUR":"$ 0.12","CHANGEPCT24HOUR":"3.31","CLOSED":"$ 3.63","DAY":3.305785123966945,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3889383622.55","MKTCAP_ROUND":"$ 3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"$ 3.63","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552675791,"VOLUME24HOUR":"EOS3.65 M","VOLUME24HOURTO":"$ 13.59 M","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.99","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac 3.83","CHANGEPCT24HOUR":"3.27","CLOSED":"\u20ac 116.75","DAY":3.269033799931716,"HIGH24HOUR":"\u20ac 122.09","LOW24HOUR":"\u20ac 116.96","MKTCAP":"\u20ac 12731618991.26","MKTCAP_ROUND":"\u20ac 12.73 B","MONTH":12.214802448525322,"OPEN24HOUR":"\u20ac 117.16","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552675830,"VOLUME24HOUR":"ETH88.50 K","VOLUME24HOURTO":"\u20ac 10.59 M","WEEK":-0.5670611439842307,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.96","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 3.11","CHANGEPCT24HOUR":"3.11","CLOSED":"\u00a3 99.49","DAY":3.114672008012018,"HIGH24HOUR":"\u00a3 103.70","LOW24HOUR":"\u00a3 99.59","MKTCAP":"\u00a3 10834345742.13","MKTCAP_ROUND":"\u00a3 10.83 B","MONTH":9.171879970310668,"OPEN24HOUR":"\u00a3 99.85","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552675811,"VOLUME24HOUR":"ETH4.62 K","VOLUME24HOURTO":"\u00a3 470.29 K","WEEK":-2.3057216054654206,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,154.9","SPRICE":"\u00a5 15,154","CHANGE24HOUR":"\u00a5 468.53","CHANGEPCT24HOUR":"3.19","CLOSED":"\u00a5 14703.88","DAY":3.1902434507167934,"HIGH24HOUR":"\u00a5 15275.19","LOW24HOUR":"\u00a5 14644.49","MKTCAP":"\u00a5 1594727090685.64","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":13.284570591357259,"OPEN24HOUR":"\u00a5 14,686.3","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552675777,"VOLUME24HOUR":"ETH30.50 K","VOLUME24HOURTO":"\u00a5 456.10 M","WEEK":-1.0084099482339057,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,944.97","SPRICE":"\u20bd 8,944","CHANGE24HOUR":"\u20bd 189.99","CHANGEPCT24HOUR":"2.17","CLOSED":"\u20bd 8573.26","DAY":2.1700879765395937,"HIGH24HOUR":"\u20bd 9004.03","LOW24HOUR":"\u20bd 8731.88","MKTCAP":"\u20bd 941267974727.21","MKTCAP_ROUND":"\u20bd 941.27 B","MONTH":12.112929132397653,"OPEN24HOUR":"\u20bd 8,754.98","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"ETH73.32","VOLUME24HOURTO":"\u20bd 641.16 K","WEEK":-0.9281996460208459,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.82","SPRICE":"$ 137","CHANGE24HOUR":"$ 4.70","CHANGEPCT24HOUR":"3.53","CLOSED":"$ 132.89","DAY":3.53064903846153,"HIGH24HOUR":"$ 139.22","LOW24HOUR":"$ 132.95","MKTCAP":"$ 14502617814.49","MKTCAP_ROUND":"$ 14.50 B","MONTH":12.680892813343137,"OPEN24HOUR":"$ 133.12","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552675804,"VOLUME24HOUR":"ETH493.43 K","VOLUME24HOURTO":"$ 67.05 M","WEEK":-0.4837894432811148,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.29","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.01","CHANGEPCT24HOUR":"4.08","CLOSED":"\u20ac 49.17","DAY":4.078733766233762,"HIGH24HOUR":"\u20ac 51.50","LOW24HOUR":"\u20ac 48.93","MKTCAP":"\u20ac 3122121622.52","MKTCAP_ROUND":"\u20ac 3.12 B","MONTH":39.792859089670216,"OPEN24HOUR":"\u20ac 49.28","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552675799,"VOLUME24HOUR":"LTC56.51 K","VOLUME24HOURTO":"\u20ac 2.85 M","WEEK":5.167110928849694,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.84","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.74","CHANGEPCT24HOUR":"4.13","CLOSED":"\u00a3 42.07","DAY":4.13301662707839,"HIGH24HOUR":"\u00a3 43.93","LOW24HOUR":"\u00a3 42.00","MKTCAP":"\u00a3 2668625695.68","MKTCAP_ROUND":"\u00a3 2.67 B","MONTH":36.149068322981364,"OPEN24HOUR":"\u00a3 42.10","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552675190,"VOLUME24HOUR":"LTC4.67 K","VOLUME24HOURTO":"\u00a3 201.50 K","WEEK":4.083570750237431,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,462.45","SPRICE":"\u00a5 6,462","CHANGE24HOUR":"\u00a5 191.09","CHANGEPCT24HOUR":"3.05","CLOSED":"\u00a5 6222.68","DAY":3.0470914127423776,"HIGH24HOUR":"\u00a5 6488.51","LOW24HOUR":"\u00a5 6236.61","MKTCAP":"\u00a5 393381732303.44","MKTCAP_ROUND":"\u00a5 393.38 B","MONTH":42.67590690280961,"OPEN24HOUR":"\u00a5 6,271.35","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552675834,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.191806819902049,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,820.36","SPRICE":"\u20bd 3,820","CHANGE24HOUR":"\u20bd 112.97","CHANGEPCT24HOUR":"3.05","CLOSED":"\u20bd 3630.05","DAY":3.0470914127423856,"HIGH24HOUR":"\u20bd 3835.76","LOW24HOUR":"\u20bd 3686.85","MKTCAP":"\u20bd 232552508703.42","MKTCAP_ROUND":"\u20bd 232.55 B","MONTH":40.080398348525605,"OPEN24HOUR":"\u20bd 3,707.39","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.956583679950763,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.82","SPRICE":"$ 58","CHANGE24HOUR":"$ 2.56","CHANGEPCT24HOUR":"4.55","CLOSED":"$ 56.34","DAY":4.550302168503381,"HIGH24HOUR":"$ 59.08","LOW24HOUR":"$ 55.97","MKTCAP":"$ 3580487304.28","MKTCAP_ROUND":"$ 3.58 B","MONTH":41.08899016550732,"OPEN24HOUR":"$ 56.26","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552675823,"VOLUME24HOUR":"LTC407.62 K","VOLUME24HOURTO":"$ 23.53 M","WEEK":5.317815577439569,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.34","SPRICE":"\u20ac 8.34","CHANGE24HOUR":"\u20ac 0.070","CHANGEPCT24HOUR":"0.85","CLOSED":"\u20ac 8.31","DAY":0.8464328899637278,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.180","MKTCAP":"\u20ac 542100000.00","MKTCAP_ROUND":"\u20ac 542.10 M","MONTH":12.702702702702695,"OPEN24HOUR":"\u20ac 8.27","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552674675,"VOLUME24HOUR":"NEO10.22 K","VOLUME24HOURTO":"\u20ac 84.94 K","WEEK":5.972045743329095,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.10","SPRICE":"\u00a3 7.1","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"2.16","CLOSED":"\u00a3 6.95","DAY":2.158273381294956,"HIGH24HOUR":"\u00a3 7.150","LOW24HOUR":"\u00a3 6.950","MKTCAP":"\u00a3 461500000.00","MKTCAP_ROUND":"\u00a3 461.50 M","MONTH":10.248447204968931,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552672881,"VOLUME24HOUR":"NEO1.56 K","VOLUME24HOURTO":"\u00a3 11.07 K","WEEK":5.029585798816566,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,053.40","SPRICE":"\u00a5 1,053","CHANGE24HOUR":"\u00a5 25.40","CHANGEPCT24HOUR":"2.47","CLOSED":"\u00a5 1038.99","DAY":2.470817120622577,"HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1018.60","MKTCAP":"\u00a5 68471000000.00","MKTCAP_ROUND":"\u00a5 68.47 B","MONTH":14.431589810439426,"OPEN24HOUR":"\u00a5 1,028.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552674215,"VOLUME24HOUR":"NEO1.29 K","VOLUME24HOURTO":"\u00a5 1.36 M","WEEK":5.999315743927239,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 604.63","SPRICE":"\u20bd 604","CHANGE24HOUR":"\u20bd 1.80","CHANGEPCT24HOUR":"0.30","CLOSED":"\u20bd 601.49","DAY":0.2981260647359482,"HIGH24HOUR":"\u20bd 616.19","LOW24HOUR":"\u20bd 598.47","MKTCAP":"\u20bd 39301149030.00","MKTCAP_ROUND":"\u20bd 39.30 B","MONTH":12.260130337913102,"OPEN24HOUR":"\u20bd 602.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.727261313562286,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.44","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.17","CHANGEPCT24HOUR":"1.83","CLOSED":"$ 9.40","DAY":1.8338727076591146,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.250","MKTCAP":"$ 613600000.00","MKTCAP_ROUND":"$ 613.60 M","MONTH":12.918660287081341,"OPEN24HOUR":"$ 9.27","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552675769,"VOLUME24HOUR":"NEO134.12 K","VOLUME24HOURTO":"$ 1.26 M","WEEK":6.067415730337069,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02029","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00025","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u20ac 0.02","DAY":-1.2367491166077775,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1353511405.48","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.4501150000000018,"OPEN24HOUR":"\u20ac 0.02054","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552675850,"VOLUME24HOUR":"TRX9.21 K","VOLUME24HOURTO":"\u20ac 186.56","WEEK":1.4501150000000018,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01727","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00022","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u00a3 0.02","DAY":-1.2367491166077837,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1151810350.51","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.668040000000008,"OPEN24HOUR":"\u00a3 0.01748","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552675811,"VOLUME24HOUR":"TRX3.43 K","VOLUME24HOURTO":"\u00a3 59.71","WEEK":-13.668040000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.54","SPRICE":"\u00a5 2.54","CHANGE24HOUR":"\u00a5 -0.032","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u00a5 2.49","DAY":-1.2367491166077615,"HIGH24HOUR":"\u00a5 2.588","LOW24HOUR":"\u00a5 2.499","MKTCAP":"\u00a5 169537064167.05","MKTCAP_ROUND":"\u00a5 169.54 B","MONTH":-2.9972633969465634,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552675777,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.1100506225680817,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.50","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd 0.015","CHANGEPCT24HOUR":"1.04","CLOSED":"\u20bd 1.45","DAY":1.0380622837370288,"HIGH24HOUR":"\u20bd 1.502","LOW24HOUR":"\u20bd 1.474","MKTCAP":"\u20bd 100021464064.79","MKTCAP_ROUND":"\u20bd 100.02 B","MONTH":-5.102069873417721,"OPEN24HOUR":"\u20bd 1.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552674830,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.0008303267973817,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02311","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00029","CHANGEPCT24HOUR":"-1.24","CLOSED":"$ 0.02","DAY":-1.2367491166077689,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1541564358.01","MKTCAP_ROUND":"$ 1.54 B","MONTH":15.545300000000001,"OPEN24HOUR":"$ 0.02340","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552675863,"VOLUME24HOUR":"TRX6.81 M","VOLUME24HOURTO":"$ 155.79 K","WEEK":15.545300000000001,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.63","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.22","CHANGEPCT24HOUR":"2.75","CLOSED":"\u20ac 44.73","DAY":2.747129024994384,"HIGH24HOUR":"\u20ac 45.82","LOW24HOUR":"\u20ac 44.29","MKTCAP":"\u20ac 768924269.96","MKTCAP_ROUND":"\u20ac 768.92 M","MONTH":5.69840166782488,"OPEN24HOUR":"\u20ac 44.41","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552675798,"VOLUME24HOUR":"XMR8.37 K","VOLUME24HOURTO":"\u20ac 375.87 K","WEEK":4.320987654320989,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.02","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 -0.18","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a3 38.35","DAY":-0.4465458366167628,"HIGH24HOUR":"\u00a3 39.95","LOW24HOUR":"\u00a3 38.62","MKTCAP":"\u00a3 657568262.87","MKTCAP_ROUND":"\u00a3 657.57 M","MONTH":3.259698332892295,"OPEN24HOUR":"\u00a3 39.20","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552675811,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.905696202531634,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,743.70","SPRICE":"\u00a5 5,743","CHANGE24HOUR":"\u00a5 -25.76","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a5 5655.11","DAY":-0.4465458366167549,"HIGH24HOUR":"\u00a5 5880.09","LOW24HOUR":"\u00a5 5684.59","MKTCAP":"\u00a5 96788670744.92","MKTCAP_ROUND":"\u00a5 96.79 B","MONTH":7.862222935833238,"OPEN24HOUR":"\u00a5 5,769.46","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552675777,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.528137648137907,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,389.03","SPRICE":"\u20bd 3,389","CHANGE24HOUR":"\u20bd 59.05","CHANGEPCT24HOUR":"1.77","CLOSED":"\u20bd 3303.02","DAY":1.7733230531997008,"HIGH24HOUR":"\u20bd 3419.84","LOW24HOUR":"\u20bd 3324.84","MKTCAP":"\u20bd 57109454404.03","MKTCAP_ROUND":"\u20bd 57.11 B","MONTH":5.909712742818571,"OPEN24HOUR":"\u20bd 3,329.97","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.145700834634255,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.38","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.67","CHANGEPCT24HOUR":"3.29","CLOSED":"$ 51.58","DAY":3.2932360481167455,"HIGH24HOUR":"$ 52.90","LOW24HOUR":"$ 50.67","MKTCAP":"$ 882670463.75","MKTCAP_ROUND":"$ 882.67 M","MONTH":6.182850192580588,"OPEN24HOUR":"$ 50.71","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552675729,"VOLUME24HOUR":"XMR12.60 K","VOLUME24HOURTO":"$ 653.60 K","WEEK":3.1914893617021365,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2776","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0036","CHANGEPCT24HOUR":"1.31","CLOSED":"\u20ac 0.27","DAY":1.3138686131386832,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27757737780.41","MKTCAP_ROUND":"\u20ac 27.76 B","MONTH":2.814814814814813,"OPEN24HOUR":"\u20ac 0.2740","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552675790,"VOLUME24HOUR":"XRP4.56 M","VOLUME24HOURTO":"\u20ac 1.25 M","WEEK":-0.8571428571428619,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2375","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0049","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u00a3 0.23","DAY":-2.0382165605095492,"HIGH24HOUR":"\u00a3 0.243","LOW24HOUR":"\u00a3 0.236","MKTCAP":"\u00a3 23750936329.53","MKTCAP_ROUND":"\u00a3 23.75 B","MONTH":3.273356521739126,"OPEN24HOUR":"\u00a3 0.2425","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552675811,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.029699999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.83","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"\u00a5 34.55","DAY":0.8980301274623267,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.49","MKTCAP":"\u00a5 3482716163155.02","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.406474820143882,"OPEN24HOUR":"\u00a5 34.52","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552675748,"VOLUME24HOUR":"XRP26.82 M","VOLUME24HOURTO":"\u00a5 931.02 M","WEEK":-0.9948834565093844,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.63","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.031","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20bd 20.19","DAY":0.14958863126402458,"HIGH24HOUR":"\u20bd 20.70","LOW24HOUR":"\u20bd 20.54","MKTCAP":"\u20bd 2062516417190.18","MKTCAP_ROUND":"\u20bd 2.06 T","MONTH":3.756766076458759,"OPEN24HOUR":"\u20bd 20.60","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552674830,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.7847758730158676,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3169","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0044","CHANGEPCT24HOUR":"1.41","CLOSED":"$ 0.31","DAY":1.4080000000000048,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31687417516.62","MKTCAP_ROUND":"$ 31.69 B","MONTH":5.633333333333343,"OPEN24HOUR":"$ 0.3125","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552675825,"VOLUME24HOUR":"XRP32.98 M","VOLUME24HOURTO":"$ 10.38 M","WEEK":-0.9687499999999973,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.14","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 1.34","CHANGEPCT24HOUR":"2.93","CLOSED":"\u20ac 45.90","DAY":2.9257641921397455,"HIGH24HOUR":"\u20ac 47.47","LOW24HOUR":"\u20ac 45.76","MKTCAP":"\u20ac 287125320.62","MKTCAP_ROUND":"\u20ac 287.13 M","MONTH":1.2674543501611246,"OPEN24HOUR":"\u20ac 45.80","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552675810,"VOLUME24HOUR":"ZEC1.62 K","VOLUME24HOURTO":"\u20ac 75.42 K","WEEK":4.130770929975696,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.00","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 -0.74","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u00a3 39.19","DAY":-1.8195602729340423,"HIGH24HOUR":"\u00a3 41.12","LOW24HOUR":"\u00a3 39.77","MKTCAP":"\u00a3 243636006.36","MKTCAP_ROUND":"\u00a3 243.64 M","MONTH":-2.056904995102845,"OPEN24HOUR":"\u00a3 40.74","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552675811,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.73433609958506,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,887.67","SPRICE":"\u00a5 5,887","CHANGE24HOUR":"\u00a5 -109.12","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u00a5 5791.86","DAY":-1.8195602729340496,"HIGH24HOUR":"\u00a5 6052.86","LOW24HOUR":"\u00a5 5854.33","MKTCAP":"\u00a5 35861227697.76","MKTCAP_ROUND":"\u00a5 35.86 B","MONTH":2.4533642903380612,"OPEN24HOUR":"\u00a5 5,996.78","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552675777,"VOLUME24HOUR":"ZEC31.98","VOLUME24HOURTO":"\u00a5 185.96 K","WEEK":4.853058416857218,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,486.59","SPRICE":"\u20bd 3,486","CHANGE24HOUR":"\u20bd 48.78","CHANGEPCT24HOUR":"1.42","CLOSED":"\u20bd 3375.97","DAY":1.418969380134435,"HIGH24HOUR":"\u20bd 3519.97","LOW24HOUR":"\u20bd 3409.57","MKTCAP":"\u20bd 21236486438.92","MKTCAP_ROUND":"\u20bd 21.24 B","MONTH":0.9096236353743447,"OPEN24HOUR":"\u20bd 3,437.81","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552674830,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.904852150088543,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.39","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.43","CHANGEPCT24HOUR":"2.75","CLOSED":"$ 52.64","DAY":2.7521170130869894,"HIGH24HOUR":"$ 53.61","LOW24HOUR":"$ 51.32","MKTCAP":"$ 325193484.69","MKTCAP_ROUND":"$ 325.19 M","MONTH":1.386251424230923,"OPEN24HOUR":"$ 51.96","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552675811,"VOLUME24HOUR":"ZEC15.15 K","VOLUME24HOURTO":"$ 803.27 K","WEEK":6.206484981102044,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.68","CLOSED":"0.04","DAY":4.676688141255061,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1137420584.50","MKTCAP_ROUND":"1.14 B","MONTH":9.674999999999995,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552675808,"VOLUME24HOUR":"8541098.24","VOLUME24HOURTO":"368890.08","WEEK":9.674999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.03","CLOSED":"0.04","DAY":1.0260676650027836,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"972481065.82","MKTCAP_ROUND":"972.48 M","MONTH":25.027760000000004,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552675811,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.027760000000004,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.521","SPRICE":"5.52","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"1.03","CLOSED":"5.31","DAY":1.0260676650027782,"HIGH24HOUR":"5.639","LOW24HOUR":"5.403","MKTCAP":"143141260003.30","MKTCAP_ROUND":"143.14 B","MONTH":23.5104953243848,"OPEN24HOUR":"5.465","SUPPLY":"25927070538.00","TIMESTAMP":1552675777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.21696690021232,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.258","SPRICE":"3.25","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"3.25","CLOSED":"3.09","DAY":3.254678600488212,"HIGH24HOUR":"3.317","LOW24HOUR":"3.140","MKTCAP":"84472636845.07","MKTCAP_ROUND":"84.47 B","MONTH":21.118454869888485,"OPEN24HOUR":"3.155","SUPPLY":"25927070538.00","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.36022985714287,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.60","CLOSED":"0.05","DAY":4.60470984020186,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1289871759.27","MKTCAP_ROUND":"1.29 B","MONTH":24.375000000000004,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1552675271,"VOLUME24HOUR":"7409434.23","VOLUME24HOURTO":"362926.25","WEEK":24.375000000000004,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"125.99","SPRICE":"125","CHANGE24HOUR":"9.06","CHANGEPCT24HOUR":"7.75","CLOSED":"116.42","DAY":7.748225434020344,"HIGH24HOUR":"127.97","LOW24HOUR":"115.58","MKTCAP":"2215807679.96","MKTCAP_ROUND":"2.22 B","MONTH":17.265450483991064,"OPEN24HOUR":"116.93","SUPPLY":"17587171.04","TIMESTAMP":1552675839,"VOLUME24HOUR":"17448.24","VOLUME24HOURTO":"2128041.35","WEEK":8.874870376771513,"DATA_PROVIDER":2},"GBP":{"PRICE":"107.02","SPRICE":"107","CHANGE24HOUR":"7.28","CHANGEPCT24HOUR":"7.30","CLOSED":"99.60","DAY":7.298977341086828,"HIGH24HOUR":"109.11","LOW24HOUR":"98.46","MKTCAP":"1882179045.23","MKTCAP_ROUND":"1.88 B","MONTH":13.597282666383615,"OPEN24HOUR":"99.74","SUPPLY":"17587171.04","TIMESTAMP":1552675810,"VOLUME24HOUR":"1419.24","VOLUME24HOURTO":"147850.81","WEEK":7.073536768384185,"DATA_PROVIDER":2},"JPY":{"PRICE":"15836.00","SPRICE":"15,836","CHANGE24HOUR":"1109.99","CHANGEPCT24HOUR":"7.54","CLOSED":"14692.97","DAY":7.5376154165316995,"HIGH24HOUR":"16129.97","LOW24HOUR":"14595.95","MKTCAP":"278510440668.18","MKTCAP_ROUND":"278.51 B","MONTH":18.470861075783645,"OPEN24HOUR":"14726.01","SUPPLY":"17587171.04","TIMESTAMP":1552675431,"VOLUME24HOUR":"19448.90","VOLUME24HOURTO":"297925773.34","WEEK":8.898063820481852,"DATA_PROVIDER":2},"RUR":{"PRICE":"9366.04","SPRICE":"9,366","CHANGE24HOUR":"562.27","CHANGEPCT24HOUR":"6.39","CLOSED":"8583.32","DAY":6.386701662292197,"HIGH24HOUR":"10051.54","LOW24HOUR":"8690.80","MKTCAP":"164722072080.26","MKTCAP_ROUND":"164.72 B","MONTH":17.11292253521126,"OPEN24HOUR":"8803.77","SUPPLY":"17587171.04","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.397921767691836,"DATA_PROVIDER":2},"USD":{"PRICE":"143.74","SPRICE":"143","CHANGE24HOUR":"10.73","CHANGEPCT24HOUR":"8.07","CLOSED":"132.44","DAY":8.067062626870175,"HIGH24HOUR":"146.50","LOW24HOUR":"131.85","MKTCAP":"2527979966.00","MKTCAP_ROUND":"2.53 B","MONTH":18.090699967137702,"OPEN24HOUR":"133.01","SUPPLY":"17587171.04","TIMESTAMP":1552675817,"VOLUME24HOUR":"94545.52","VOLUME24HOURTO":"13167866.74","WEEK":9.084010017454654,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3458.49","SPRICE":"3,458","CHANGE24HOUR":"34.59","CHANGEPCT24HOUR":"1.01","CLOSED":"3421.62","DAY":1.0102514676246295,"HIGH24HOUR":"3464.13","LOW24HOUR":"3413.57","MKTCAP":"60825155328.00","MKTCAP_ROUND":"60.83 B","MONTH":8.179907287502573,"OPEN24HOUR":"3423.90","SUPPLY":"17587200.00","TIMESTAMP":1552675831,"VOLUME24HOUR":"8907.39","VOLUME24HOURTO":"30624551.19","WEEK":1.2459271706387411,"DATA_PROVIDER":2},"GBP":{"PRICE":"2942.68","SPRICE":"2,942","CHANGE24HOUR":"16.02","CHANGEPCT24HOUR":"0.55","CLOSED":"2921.07","DAY":0.5473816569058239,"HIGH24HOUR":"2954.16","LOW24HOUR":"2912.95","MKTCAP":"51753501696.00","MKTCAP_ROUND":"51.75 B","MONTH":5.220851941773601,"OPEN24HOUR":"2926.66","SUPPLY":"17587200.00","TIMESTAMP":1552675743,"VOLUME24HOUR":"1060.67","VOLUME24HOURTO":"3110060.66","WEEK":0.05882452948877126,"DATA_PROVIDER":2},"JPY":{"PRICE":"434305.03","SPRICE":"434,305","CHANGE24HOUR":"4187.59","CHANGEPCT24HOUR":"0.97","CLOSED":"430403.28","DAY":0.9735922356461587,"HIGH24HOUR":"435303.88","LOW24HOUR":"429479.47","MKTCAP":"7638209423616.00","MKTCAP_ROUND":"7.64 T","MONTH":9.80712953784149,"OPEN24HOUR":"430117.44","SUPPLY":"17587200.00","TIMESTAMP":1552675825,"VOLUME24HOUR":"5235.69","VOLUME24HOURTO":"2260892127.85","WEEK":0.9890017670196599,"DATA_PROVIDER":2},"RUR":{"PRICE":"256744.40","SPRICE":"256,744","CHANGE24HOUR":"4883.63","CHANGEPCT24HOUR":"1.94","CLOSED":"251562.76","DAY":1.9390197210943192,"HIGH24HOUR":"262000.00","LOW24HOUR":"250130.29","MKTCAP":"4515415111680.00","MKTCAP_ROUND":"4.52 T","MONTH":8.657566684402104,"OPEN24HOUR":"251860.77","SUPPLY":"17587200.00","TIMESTAMP":1552674830,"VOLUME24HOUR":"35.25","VOLUME24HOURTO":"8942486.22","WEEK":0.21216558900297358,"DATA_PROVIDER":2},"USD":{"PRICE":"3928.73","SPRICE":"3,928","CHANGE24HOUR":"49.68","CHANGEPCT24HOUR":"1.28","CLOSED":"3881.44","DAY":1.2807259509415923,"HIGH24HOUR":"3939.39","LOW24HOUR":"3871.18","MKTCAP":"69095360256.00","MKTCAP_ROUND":"69.10 B","MONTH":8.953733772986828,"OPEN24HOUR":"3879.05","SUPPLY":"17587200.00","TIMESTAMP":1552675822,"VOLUME24HOUR":"31506.66","VOLUME24HOURTO":"122933246.03","WEEK":1.3871039334396564,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.80","SPRICE":"78","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"0.51","CLOSED":"78.07","DAY":0.5102040816326422,"HIGH24HOUR":"80.04","LOW24HOUR":"65.59","MKTCAP":"684560453.34","MKTCAP_ROUND":"684.56 M","MONTH":12.266704658783302,"OPEN24HOUR":"78.40","SUPPLY":"8687315.40","TIMESTAMP":1552674525,"VOLUME24HOUR":"2780.81","VOLUME24HOURTO":"215118.40","WEEK":8.048813931166858,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.72","SPRICE":"67","CHANGE24HOUR":"-1.60","CHANGEPCT24HOUR":"-2.30","CLOSED":"66.97","DAY":-2.3024361259655497,"HIGH24HOUR":"69.52","LOW24HOUR":"67.61","MKTCAP":"588277129.82","MKTCAP_ROUND":"588.28 M","MONTH":9.627314230208809,"OPEN24HOUR":"69.31","SUPPLY":"8687315.40","TIMESTAMP":1552675811,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":7.282623574144466,"DATA_PROVIDER":2},"JPY":{"PRICE":"9967.36","SPRICE":"9,967","CHANGE24HOUR":"-234.90","CHANGEPCT24HOUR":"-2.30","CLOSED":"9897.18","DAY":-2.3024361259655386,"HIGH24HOUR":"10232.57","LOW24HOUR":"9952.20","MKTCAP":"86589582619.13","MKTCAP_ROUND":"86.59 B","MONTH":14.67779308115172,"OPEN24HOUR":"10202.26","SUPPLY":"8687315.40","TIMESTAMP":1552675777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.439504190225247,"DATA_PROVIDER":2},"RUR":{"PRICE":"5894.85","SPRICE":"5,894","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"5788.46","DAY":0,"HIGH24HOUR":"5992.41","LOW24HOUR":"5869.18","MKTCAP":"51210433542.89","MKTCAP_ROUND":"51.21 B","MONTH":12.712048810614132,"OPEN24HOUR":"5894.85","SUPPLY":"8687315.40","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.167174774668979,"DATA_PROVIDER":2},"USD":{"PRICE":"91.60","SPRICE":"91","CHANGE24HOUR":"1.11","CHANGEPCT24HOUR":"1.23","CLOSED":"90.39","DAY":1.2266548789921532,"HIGH24HOUR":"92.88","LOW24HOUR":"90.11","MKTCAP":"795758090.43","MKTCAP_ROUND":"795.76 M","MONTH":13.016656384947561,"OPEN24HOUR":"90.49","SUPPLY":"8687315.40","TIMESTAMP":1552675475,"VOLUME24HOUR":"10300.91","VOLUME24HOURTO":"939092.74","WEEK":8.248640983219085,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"3.12","CLOSED":"3.20","DAY":3.124999999999989,"HIGH24HOUR":"3.340","LOW24HOUR":"3.180","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552675776,"VOLUME24HOUR":"414534.91","VOLUME24HOURTO":"1356700.47","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.28","CLOSED":"2.72","DAY":3.2846715328467098,"HIGH24HOUR":"2.860","LOW24HOUR":"2.720","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"2.740","SUPPLY":"1037168966.01","TIMESTAMP":1552675509,"VOLUME24HOUR":"17305.53","VOLUME24HOURTO":"48960.50","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"418.48","SPRICE":"418","CHANGE24HOUR":"12.22","CHANGEPCT24HOUR":"3.01","CLOSED":"407.56","DAY":3.0079259587456377,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"434034468897.29","MKTCAP_ROUND":"434.03 B","MONTH":29.604509275604705,"OPEN24HOUR":"406.26","SUPPLY":"1037168966.01","TIMESTAMP":1552675509,"VOLUME24HOUR":"53794.42","VOLUME24HOURTO":"22344849.42","WEEK":-1.8574108818011161,"DATA_PROVIDER":2},"RUR":{"PRICE":"240.49","SPRICE":"240","CHANGE24HOUR":"4.18","CHANGEPCT24HOUR":"1.77","CLOSED":"231.87","DAY":1.770969143850489,"HIGH24HOUR":"243.57","LOW24HOUR":"235.25","MKTCAP":"249431336276.27","MKTCAP_ROUND":"249.43 B","MONTH":28.516261144658788,"OPEN24HOUR":"236.31","SUPPLY":"1037168966.01","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9518593118069207,"DATA_PROVIDER":2},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.31","CLOSED":"3.63","DAY":3.305785123966945,"HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552675791,"VOLUME24HOUR":"3650729.18","VOLUME24HOURTO":"13587912.72","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.99","SPRICE":"120","CHANGE24HOUR":"3.83","CHANGEPCT24HOUR":"3.27","CLOSED":"116.75","DAY":3.269033799931716,"HIGH24HOUR":"122.09","LOW24HOUR":"116.96","MKTCAP":"12731618991.26","MKTCAP_ROUND":"12.73 B","MONTH":12.214802448525322,"OPEN24HOUR":"117.16","SUPPLY":"105228688.25","TIMESTAMP":1552675830,"VOLUME24HOUR":"88504.97","VOLUME24HOURTO":"10585727.09","WEEK":-0.5670611439842307,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.96","SPRICE":"102","CHANGE24HOUR":"3.11","CHANGEPCT24HOUR":"3.11","CLOSED":"99.49","DAY":3.114672008012018,"HIGH24HOUR":"103.70","LOW24HOUR":"99.59","MKTCAP":"10834345742.13","MKTCAP_ROUND":"10.83 B","MONTH":9.171879970310668,"OPEN24HOUR":"99.85","SUPPLY":"105228688.25","TIMESTAMP":1552675811,"VOLUME24HOUR":"4615.46","VOLUME24HOURTO":"470294.98","WEEK":-2.3057216054654206,"DATA_PROVIDER":2},"JPY":{"PRICE":"15154.87","SPRICE":"15,154","CHANGE24HOUR":"468.53","CHANGEPCT24HOUR":"3.19","CLOSED":"14703.88","DAY":3.1902434507167934,"HIGH24HOUR":"15275.19","LOW24HOUR":"14644.49","MKTCAP":"1594727090685.64","MKTCAP_ROUND":"1.59 T","MONTH":13.284570591357259,"OPEN24HOUR":"14686.34","SUPPLY":"105228688.25","TIMESTAMP":1552675777,"VOLUME24HOUR":"30496.08","VOLUME24HOURTO":"456101829.55","WEEK":-1.0084099482339057,"DATA_PROVIDER":2},"RUR":{"PRICE":"8944.97","SPRICE":"8,944","CHANGE24HOUR":"189.99","CHANGEPCT24HOUR":"2.17","CLOSED":"8573.26","DAY":2.1700879765395937,"HIGH24HOUR":"9004.03","LOW24HOUR":"8731.88","MKTCAP":"941267974727.21","MKTCAP_ROUND":"941.27 B","MONTH":12.112929132397653,"OPEN24HOUR":"8754.98","SUPPLY":"105228688.25","TIMESTAMP":1552674830,"VOLUME24HOUR":"73.32","VOLUME24HOURTO":"641157.47","WEEK":-0.9281996460208459,"DATA_PROVIDER":2},"USD":{"PRICE":"137.82","SPRICE":"137","CHANGE24HOUR":"4.70","CHANGEPCT24HOUR":"3.53","CLOSED":"132.89","DAY":3.53064903846153,"HIGH24HOUR":"139.22","LOW24HOUR":"132.95","MKTCAP":"14502617814.49","MKTCAP_ROUND":"14.50 B","MONTH":12.680892813343137,"OPEN24HOUR":"133.12","SUPPLY":"105228688.25","TIMESTAMP":1552675804,"VOLUME24HOUR":"493434.83","VOLUME24HOURTO":"67050372.53","WEEK":-0.4837894432811148,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.29","SPRICE":"51","CHANGE24HOUR":"2.01","CHANGEPCT24HOUR":"4.08","CLOSED":"49.17","DAY":4.078733766233762,"HIGH24HOUR":"51.50","LOW24HOUR":"48.93","MKTCAP":"3122121622.52","MKTCAP_ROUND":"3.12 B","MONTH":39.792859089670216,"OPEN24HOUR":"49.28","SUPPLY":"60871936.49","TIMESTAMP":1552675799,"VOLUME24HOUR":"56514.88","VOLUME24HOURTO":"2847753.18","WEEK":5.167110928849694,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.84","SPRICE":"43","CHANGE24HOUR":"1.74","CHANGEPCT24HOUR":"4.13","CLOSED":"42.07","DAY":4.13301662707839,"HIGH24HOUR":"43.93","LOW24HOUR":"42.00","MKTCAP":"2668625695.68","MKTCAP_ROUND":"2.67 B","MONTH":36.149068322981364,"OPEN24HOUR":"42.10","SUPPLY":"60871936.49","TIMESTAMP":1552675190,"VOLUME24HOUR":"4667.00","VOLUME24HOURTO":"201501.55","WEEK":4.083570750237431,"DATA_PROVIDER":2},"JPY":{"PRICE":"6462.45","SPRICE":"6,462","CHANGE24HOUR":"191.09","CHANGEPCT24HOUR":"3.05","CLOSED":"6222.68","DAY":3.0470914127423776,"HIGH24HOUR":"6488.51","LOW24HOUR":"6236.61","MKTCAP":"393381732303.44","MKTCAP_ROUND":"393.38 B","MONTH":42.67590690280961,"OPEN24HOUR":"6271.35","SUPPLY":"60871936.49","TIMESTAMP":1552675834,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.191806819902049,"DATA_PROVIDER":2},"RUR":{"PRICE":"3820.36","SPRICE":"3,820","CHANGE24HOUR":"112.97","CHANGEPCT24HOUR":"3.05","CLOSED":"3630.05","DAY":3.0470914127423856,"HIGH24HOUR":"3835.76","LOW24HOUR":"3686.85","MKTCAP":"232552508703.42","MKTCAP_ROUND":"232.55 B","MONTH":40.080398348525605,"OPEN24HOUR":"3707.39","SUPPLY":"60871936.49","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.956583679950763,"DATA_PROVIDER":2},"USD":{"PRICE":"58.82","SPRICE":"58","CHANGE24HOUR":"2.56","CHANGEPCT24HOUR":"4.55","CLOSED":"56.34","DAY":4.550302168503381,"HIGH24HOUR":"59.08","LOW24HOUR":"55.97","MKTCAP":"3580487304.28","MKTCAP_ROUND":"3.58 B","MONTH":41.08899016550732,"OPEN24HOUR":"56.26","SUPPLY":"60871936.49","TIMESTAMP":1552675823,"VOLUME24HOUR":"407615.13","VOLUME24HOURTO":"23532138.63","WEEK":5.317815577439569,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.340","SPRICE":"8.34","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.85","CLOSED":"8.31","DAY":0.8464328899637278,"HIGH24HOUR":"8.400","LOW24HOUR":"8.180","MKTCAP":"542100000.00","MKTCAP_ROUND":"542.10 M","MONTH":12.702702702702695,"OPEN24HOUR":"8.270","SUPPLY":"65000000.00","TIMESTAMP":1552674675,"VOLUME24HOUR":"10218.55","VOLUME24HOURTO":"84935.62","WEEK":5.972045743329095,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.100","SPRICE":"7.1","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"2.16","CLOSED":"6.95","DAY":2.158273381294956,"HIGH24HOUR":"7.150","LOW24HOUR":"6.950","MKTCAP":"461500000.00","MKTCAP_ROUND":"461.50 M","MONTH":10.248447204968931,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1552672881,"VOLUME24HOUR":"1556.03","VOLUME24HOURTO":"11070.84","WEEK":5.029585798816566,"DATA_PROVIDER":2},"JPY":{"PRICE":"1053.40","SPRICE":"1,053","CHANGE24HOUR":"25.40","CHANGEPCT24HOUR":"2.47","CLOSED":"1038.99","DAY":2.470817120622577,"HIGH24HOUR":"1065.20","LOW24HOUR":"1018.60","MKTCAP":"68471000000.00","MKTCAP_ROUND":"68.47 B","MONTH":14.431589810439426,"OPEN24HOUR":"1028.00","SUPPLY":"65000000.00","TIMESTAMP":1552674215,"VOLUME24HOUR":"1289.82","VOLUME24HOURTO":"1358167.09","WEEK":5.999315743927239,"DATA_PROVIDER":2},"RUR":{"PRICE":"604.63","SPRICE":"604","CHANGE24HOUR":"1.80","CHANGEPCT24HOUR":"0.30","CLOSED":"601.49","DAY":0.2981260647359482,"HIGH24HOUR":"616.19","LOW24HOUR":"598.47","MKTCAP":"39301149030.00","MKTCAP_ROUND":"39.30 B","MONTH":12.260130337913102,"OPEN24HOUR":"602.84","SUPPLY":"65000000.00","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.727261313562286,"DATA_PROVIDER":2},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"1.83","CLOSED":"9.40","DAY":1.8338727076591146,"HIGH24HOUR":"9.520","LOW24HOUR":"9.250","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","MONTH":12.918660287081341,"OPEN24HOUR":"9.270","SUPPLY":"65000000.00","TIMESTAMP":1552675769,"VOLUME24HOUR":"134121.25","VOLUME24HOURTO":"1258840.28","WEEK":6.067415730337069,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.24","CLOSED":"0.02","DAY":-1.2367491166077775,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1353511405.48","MKTCAP_ROUND":"1.35 B","MONTH":1.4501150000000018,"OPEN24HOUR":"0.021","SUPPLY":"66708224307.10","TIMESTAMP":1552675850,"VOLUME24HOUR":"9213.31","VOLUME24HOURTO":"186.56","WEEK":1.4501150000000018,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.24","CLOSED":"0.02","DAY":-1.2367491166077837,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1151810350.51","MKTCAP_ROUND":"1.15 B","MONTH":-13.668040000000008,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552675811,"VOLUME24HOUR":"3432.28","VOLUME24HOURTO":"59.71","WEEK":-13.668040000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.541","SPRICE":"2.54","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.24","CLOSED":"2.49","DAY":-1.2367491166077615,"HIGH24HOUR":"2.588","LOW24HOUR":"2.499","MKTCAP":"169537064167.05","MKTCAP_ROUND":"169.54 B","MONTH":-2.9972633969465634,"OPEN24HOUR":"2.573","SUPPLY":"66708224307.10","TIMESTAMP":1552675777,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.1100506225680817,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.499","SPRICE":"1.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.04","CLOSED":"1.45","DAY":1.0380622837370288,"HIGH24HOUR":"1.502","LOW24HOUR":"1.474","MKTCAP":"100021464064.79","MKTCAP_ROUND":"100.02 B","MONTH":-5.102069873417721,"OPEN24HOUR":"1.484","SUPPLY":"66708224307.10","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.0008303267973817,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.24","CLOSED":"0.02","DAY":-1.2367491166077689,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1541564358.01","MKTCAP_ROUND":"1.54 B","MONTH":15.545300000000001,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552675863,"VOLUME24HOUR":"6814045.00","VOLUME24HOURTO":"155785.19","WEEK":15.545300000000001,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.63","SPRICE":"45","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"2.75","CLOSED":"44.73","DAY":2.747129024994384,"HIGH24HOUR":"45.82","LOW24HOUR":"44.29","MKTCAP":"768924269.96","MKTCAP_ROUND":"768.92 M","MONTH":5.69840166782488,"OPEN24HOUR":"44.41","SUPPLY":"16851287.97","TIMESTAMP":1552675798,"VOLUME24HOUR":"8373.22","VOLUME24HOURTO":"375870.49","WEEK":4.320987654320989,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.02","SPRICE":"39","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.45","CLOSED":"38.35","DAY":-0.4465458366167628,"HIGH24HOUR":"39.95","LOW24HOUR":"38.62","MKTCAP":"657568262.87","MKTCAP_ROUND":"657.57 M","MONTH":3.259698332892295,"OPEN24HOUR":"39.20","SUPPLY":"16851287.97","TIMESTAMP":1552675811,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.905696202531634,"DATA_PROVIDER":2},"JPY":{"PRICE":"5743.70","SPRICE":"5,743","CHANGE24HOUR":"-25.76","CHANGEPCT24HOUR":"-0.45","CLOSED":"5655.11","DAY":-0.4465458366167549,"HIGH24HOUR":"5880.09","LOW24HOUR":"5684.59","MKTCAP":"96788670744.92","MKTCAP_ROUND":"96.79 B","MONTH":7.862222935833238,"OPEN24HOUR":"5769.46","SUPPLY":"16851287.97","TIMESTAMP":1552675777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.528137648137907,"DATA_PROVIDER":2},"RUR":{"PRICE":"3389.03","SPRICE":"3,389","CHANGE24HOUR":"59.05","CHANGEPCT24HOUR":"1.77","CLOSED":"3303.02","DAY":1.7733230531997008,"HIGH24HOUR":"3419.84","LOW24HOUR":"3324.84","MKTCAP":"57109454404.03","MKTCAP_ROUND":"57.11 B","MONTH":5.909712742818571,"OPEN24HOUR":"3329.97","SUPPLY":"16851287.97","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.145700834634255,"DATA_PROVIDER":2},"USD":{"PRICE":"52.38","SPRICE":"52","CHANGE24HOUR":"1.67","CHANGEPCT24HOUR":"3.29","CLOSED":"51.58","DAY":3.2932360481167455,"HIGH24HOUR":"52.90","LOW24HOUR":"50.67","MKTCAP":"882670463.75","MKTCAP_ROUND":"882.67 M","MONTH":6.182850192580588,"OPEN24HOUR":"50.71","SUPPLY":"16851287.97","TIMESTAMP":1552675729,"VOLUME24HOUR":"12595.56","VOLUME24HOURTO":"653595.23","WEEK":3.1914893617021365,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.278","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.31","CLOSED":"0.27","DAY":1.3138686131386832,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27757737780.41","MKTCAP_ROUND":"27.76 B","MONTH":2.814814814814813,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552675790,"VOLUME24HOUR":"4555670.13","VOLUME24HOURTO":"1253136.48","WEEK":-0.8571428571428619,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.04","CLOSED":"0.23","DAY":-2.0382165605095492,"HIGH24HOUR":"0.243","LOW24HOUR":"0.236","MKTCAP":"23750936329.53","MKTCAP_ROUND":"23.75 B","MONTH":3.273356521739126,"OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552675811,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.029699999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.83","SPRICE":"34","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"34.55","DAY":0.8980301274623267,"HIGH24HOUR":"34.98","LOW24HOUR":"34.49","MKTCAP":"3482716163155.02","MKTCAP_ROUND":"3.48 T","MONTH":4.406474820143882,"OPEN24HOUR":"34.52","SUPPLY":"99991850794.00","TIMESTAMP":1552675748,"VOLUME24HOUR":"26815353.81","VOLUME24HOURTO":"931015394.64","WEEK":-0.9948834565093844,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.63","SPRICE":"20","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.15","CLOSED":"20.19","DAY":0.14958863126402458,"HIGH24HOUR":"20.70","LOW24HOUR":"20.54","MKTCAP":"2062516417190.18","MKTCAP_ROUND":"2.06 T","MONTH":3.756766076458759,"OPEN24HOUR":"20.60","SUPPLY":"99991850794.00","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7847758730158676,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.41","CLOSED":"0.31","DAY":1.4080000000000048,"HIGH24HOUR":"0.319","LOW24HOUR":"0.312","MKTCAP":"31687417516.62","MKTCAP_ROUND":"31.69 B","MONTH":5.633333333333343,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552675825,"VOLUME24HOUR":"32983943.31","VOLUME24HOURTO":"10384538.71","WEEK":-0.9687499999999973,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.14","SPRICE":"47","CHANGE24HOUR":"1.34","CHANGEPCT24HOUR":"2.93","CLOSED":"45.90","DAY":2.9257641921397455,"HIGH24HOUR":"47.47","LOW24HOUR":"45.76","MKTCAP":"287125320.62","MKTCAP_ROUND":"287.13 M","MONTH":1.2674543501611246,"OPEN24HOUR":"45.80","SUPPLY":"6090906.25","TIMESTAMP":1552675810,"VOLUME24HOUR":"1618.48","VOLUME24HOURTO":"75418.30","WEEK":4.130770929975696,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.00","SPRICE":"39","CHANGE24HOUR":"-0.74","CHANGEPCT24HOUR":"-1.82","CLOSED":"39.19","DAY":-1.8195602729340423,"HIGH24HOUR":"41.12","LOW24HOUR":"39.77","MKTCAP":"243636006.36","MKTCAP_ROUND":"243.64 M","MONTH":-2.056904995102845,"OPEN24HOUR":"40.74","SUPPLY":"6090906.25","TIMESTAMP":1552675811,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.73433609958506,"DATA_PROVIDER":2},"JPY":{"PRICE":"5887.67","SPRICE":"5,887","CHANGE24HOUR":"-109.12","CHANGEPCT24HOUR":"-1.82","CLOSED":"5791.86","DAY":-1.8195602729340496,"HIGH24HOUR":"6052.86","LOW24HOUR":"5854.33","MKTCAP":"35861227697.76","MKTCAP_ROUND":"35.86 B","MONTH":2.4533642903380612,"OPEN24HOUR":"5996.78","SUPPLY":"6090906.25","TIMESTAMP":1552675777,"VOLUME24HOUR":"31.98","VOLUME24HOURTO":"185955.06","WEEK":4.853058416857218,"DATA_PROVIDER":2},"RUR":{"PRICE":"3486.59","SPRICE":"3,486","CHANGE24HOUR":"48.78","CHANGEPCT24HOUR":"1.42","CLOSED":"3375.97","DAY":1.418969380134435,"HIGH24HOUR":"3519.97","LOW24HOUR":"3409.57","MKTCAP":"21236486438.92","MKTCAP_ROUND":"21.24 B","MONTH":0.9096236353743447,"OPEN24HOUR":"3437.81","SUPPLY":"6090906.25","TIMESTAMP":1552674830,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.904852150088543,"DATA_PROVIDER":2},"USD":{"PRICE":"53.39","SPRICE":"53","CHANGE24HOUR":"1.43","CHANGEPCT24HOUR":"2.75","CLOSED":"52.64","DAY":2.7521170130869894,"HIGH24HOUR":"53.61","LOW24HOUR":"51.32","MKTCAP":"325193484.69","MKTCAP_ROUND":"325.19 M","MONTH":1.386251424230923,"OPEN24HOUR":"51.96","SUPPLY":"6090906.25","TIMESTAMP":1552675811,"VOLUME24HOUR":"15146.16","VOLUME24HOURTO":"803274.88","WEEK":6.206484981102044,"DATA_PROVIDER":2}}}} user-ip=34.205.73.25>

Source: https://cointelegraph.com/news/businesses-increasingly-see-crypto-mining-attacks-in-cloud-infrastructures