<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.52","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1134827877.448","MKTCAP_ROUND":"\u20ac 1.13 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552651738,"VOLUME24HOUR":"ADA 8.47 M","VOLUME24HOURTO":"\u20ac 360.61 K","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.038","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.68","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 981136636.828","MKTCAP_ROUND":"\u00a3 981.14 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552651708,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.468,"WEEK":16.894,"MONTH":18.992,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.547","SPRICE":"\u00a5 5.54","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"4.68","CLOSED":"\u00a5 5.290","HIGH24HOUR":"\u00a5 5.587","LOW24HOUR":"\u00a5 5.282","MKTCAP":"\u00a5 143805887207.810","MKTCAP_ROUND":"\u00a5 143.81 B","OPEN24HOUR":"\u00a5 5.299","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552651733,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":3.565,"WEEK":17.197,"MONTH":24.605,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.302","SPRICE":"\u20bd 3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.321","LOW24HOUR":"\u20bd 3.110","MKTCAP":"\u20bd 85620010520.830","MKTCAP_ROUND":"\u20bd 85.62 B","OPEN24HOUR":"\u20bd 3.118","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":4.43,"WEEK":16.197,"MONTH":25.475,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.050","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.04","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1292723737.025","MKTCAP_ROUND":"$ 1.29 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552651742,"VOLUME24HOUR":"ADA 6.26 M","VOLUME24HOURTO":"$ 300.96 K","DAY":5.023,"WEEK":16.835,"MONTH":22.682,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 122.34","SPRICE":"\u20ac 122","CHANGE24HOUR":"8.34","CHANGEPCT24HOUR":"7.32","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.70","LOW24HOUR":"\u20ac 112.81","MKTCAP":"\u20ac 2151614505.64","MKTCAP_ROUND":"\u20ac 2.15 B","OPEN24HOUR":"\u20ac 114.00","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651753,"VOLUME24HOUR":"BCH 13.10 K","VOLUME24HOURTO":"\u20ac 1.53 M","DAY":5.188,"WEEK":5.342,"MONTH":15.072,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 105.54","SPRICE":"\u00a3 105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 114.77","LOW24HOUR":"\u00a3 95.24","MKTCAP":"\u00a3 1856222139.49","MKTCAP_ROUND":"\u00a3 1.86 B","OPEN24HOUR":"\u00a3 101.06","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"BCH 939.39","VOLUME24HOURTO":"\u00a3 94.35 K","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15449.35","SPRICE":"\u00a5 15,449","CHANGE24HOUR":"1092.78","CHANGEPCT24HOUR":"7.61","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15479.08","LOW24HOUR":"\u00a5 14233.56","MKTCAP":"\u00a5 271710360983.64","MKTCAP_ROUND":"\u00a5 271.71 B","OPEN24HOUR":"\u00a5 14356.57","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651757,"VOLUME24HOUR":"BCH 15.12 K","VOLUME24HOURTO":"\u00a5 224.04 M","DAY":5.181,"WEEK":6.612,"MONTH":16.82,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9026.13","SPRICE":"\u20bd 9,026","CHANGE24HOUR":"523.62","CHANGEPCT24HOUR":"6.16","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9575.17","LOW24HOUR":"\u20bd 8469.47","MKTCAP":"\u20bd 158744147437.77","MKTCAP_ROUND":"\u20bd 158.74 B","OPEN24HOUR":"\u20bd 8502.51","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"BCH 136.97","VOLUME24HOURTO":"\u20bd 1.19 M","DAY":4.716,"WEEK":5.563,"MONTH":13.178,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 139.56","SPRICE":"$ 139","CHANGE24HOUR":"9.79","CHANGEPCT24HOUR":"7.54","CLOSED":"$ 132.44","HIGH24HOUR":"$ 139.89","LOW24HOUR":"$ 128.31","MKTCAP":"$ 2454465591.04","MKTCAP_ROUND":"$ 2.45 B","OPEN24HOUR":"$ 129.77","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651767,"VOLUME24HOUR":"BCH 64.83 K","VOLUME24HOURTO":"$ 8.65 M","DAY":5.535,"WEEK":7.177,"MONTH":15.828,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3452.45","SPRICE":"\u20ac 3,452","CHANGE24HOUR":"34.77","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3461.80","LOW24HOUR":"\u20ac 3368.36","MKTCAP":"\u20ac 60718928640.00","MKTCAP_ROUND":"\u20ac 60.72 B","OPEN24HOUR":"\u20ac 3417.68","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651756,"VOLUME24HOUR":"BTC 9.65 K","VOLUME24HOURTO":"\u20ac 33.05 M","DAY":0.896,"WEEK":0.131,"MONTH":8.85,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2951.62","SPRICE":"\u00a3 2,951","CHANGE24HOUR":"37.13","CHANGEPCT24HOUR":"1.27","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2958.45","LOW24HOUR":"\u00a3 2881.84","MKTCAP":"\u00a3 51910731264.00","MKTCAP_ROUND":"\u00a3 51.91 B","OPEN24HOUR":"\u00a3 2914.49","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651750,"VOLUME24HOUR":"BTC 944.06","VOLUME24HOURTO":"\u00a3 2.76 M","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 434104.28","SPRICE":"\u00a5 434,104","CHANGE24HOUR":"5024.84","CHANGEPCT24HOUR":"1.17","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434641.70","LOW24HOUR":"\u00a5 423148.18","MKTCAP":"\u00a5 7634678793216.00","MKTCAP_ROUND":"\u00a5 7.63 T","OPEN24HOUR":"\u00a5 429079.44","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651759,"VOLUME24HOUR":"BTC 6.04 K","VOLUME24HOURTO":"\u00a5 2.60 B","DAY":0.86,"WEEK":0.939,"MONTH":10.398,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254185.67","SPRICE":"\u20bd 254,185","CHANGE24HOUR":"-875.55","CHANGEPCT24HOUR":"-0.34","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 257089.94","LOW24HOUR":"\u20bd 248186.34","MKTCAP":"\u20bd 4470414215424.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255061.22","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"BTC 577.17","VOLUME24HOURTO":"\u20bd 146.56 M","DAY":-0.154,"WEEK":-0.722,"MONTH":6.325,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3914.21","SPRICE":"$ 3,914","CHANGE24HOUR":"42.93","CHANGEPCT24HOUR":"1.11","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3928.62","LOW24HOUR":"$ 3808.12","MKTCAP":"$ 68839994112.00","MKTCAP_ROUND":"$ 68.84 B","OPEN24HOUR":"$ 3871.28","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651758,"VOLUME24HOUR":"BTC 36.72 K","VOLUME24HOURTO":"$ 142.48 M","DAY":0.77,"WEEK":0.739,"MONTH":8.989,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 80.00","SPRICE":"\u20ac 80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 694985231.82","MKTCAP_ROUND":"\u20ac 694.99 M","OPEN24HOUR":"\u20ac 77.58","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552651578,"VOLUME24HOUR":"DASH 1.49 K","VOLUME24HOURTO":"\u20ac 116.86 K","DAY":2.344,"WEEK":9.287,"MONTH":16.354,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.98","SPRICE":"\u00a3 68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a3 67.21","HIGH24HOUR":"\u00a3 69.21","LOW24HOUR":"\u00a3 67.91","MKTCAP":"\u00a3 599275375.37","MKTCAP_ROUND":"\u00a3 599.28 M","OPEN24HOUR":"\u00a3 68.25","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":0.827,"WEEK":8.329,"MONTH":13.762,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10110.86","SPRICE":"\u00a5 10,110","CHANGE24HOUR":"108.14","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a5 9897.18","HIGH24HOUR":"\u00a5 10143.90","LOW24HOUR":"\u00a5 9953.16","MKTCAP":"\u00a5 87836213429.86","MKTCAP_ROUND":"\u00a5 87.84 B","OPEN24HOUR":"\u00a5 10002.72","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552651733,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.329,"WEEK":13.605,"MONTH":17.616,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5907.27","SPRICE":"\u20bd 5,907","CHANGE24HOUR":"144.89","CHANGEPCT24HOUR":"2.51","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5930.15","LOW24HOUR":"\u20bd 5747.14","MKTCAP":"\u20bd 51318360812.30","MKTCAP_ROUND":"\u20bd 51.32 B","OPEN24HOUR":"\u20bd 5762.39","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"DASH 319.02","VOLUME24HOURTO":"\u20bd 1.86 M","DAY":1.305,"WEEK":9.013,"MONTH":15.558,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 92.52","SPRICE":"$ 92","CHANGE24HOUR":"3.46","CHANGEPCT24HOUR":"3.88","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.69","LOW24HOUR":"$ 88.50","MKTCAP":"$ 803750420.60","MKTCAP_ROUND":"$ 803.75 M","OPEN24HOUR":"$ 89.06","SUPPLY":"$ 8.69 M","TIMESTAMP":1552651740,"VOLUME24HOUR":"DASH 15.47 K","VOLUME24HOURTO":"$ 1.40 M","DAY":2.047,"WEEK":11.2,"MONTH":17.488,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.300","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.45","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3422657587.844","MKTCAP_ROUND":"\u20ac 3.42 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552651753,"VOLUME24HOUR":"EOS 394.46 K","VOLUME24HOURTO":"\u20ac 1.27 M","DAY":3.438,"WEEK":-2.647,"MONTH":34.553,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.840","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2945559863.478","MKTCAP_ROUND":"\u00a3 2.95 B","OPEN24HOUR":"\u00a3 2.690","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552651753,"VOLUME24HOUR":"EOS 22.03 K","VOLUME24HOURTO":"\u00a3 61.67 K","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 419.92","SPRICE":"\u00a5 419","CHANGE24HOUR":"13.38","CHANGEPCT24HOUR":"3.29","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 435527992208.35","MKTCAP_ROUND":"\u00a5 435.53 B","OPEN24HOUR":"\u00a5 406.54","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552651753,"VOLUME24HOUR":"EOS 69.97 K","VOLUME24HOURTO":"\u00a5 28.73 M","DAY":3.46,"WEEK":-1.713,"MONTH":36.681,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 239.95","SPRICE":"\u20bd 239","CHANGE24HOUR":"5.95","CHANGEPCT24HOUR":"2.54","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 241.15","LOW24HOUR":"\u20bd 231.92","MKTCAP":"\u20bd 248870013171.68","MKTCAP_ROUND":"\u20bd 248.87 B","OPEN24HOUR":"\u20bd 234.00","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552651727,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.879,"WEEK":-2.856,"MONTH":32.463,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.760","SPRICE":"$ 3.76","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.58","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3899755312.210","MKTCAP_ROUND":"$ 3.90 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552651760,"VOLUME24HOUR":"EOS 4.28 M","VOLUME24HOURTO":"$ 15.71 M","DAY":3.857,"WEEK":-1.823,"MONTH":35.125,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.47","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.86","CHANGEPCT24HOUR":"2.45","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 120.16","LOW24HOUR":"\u20ac 114.38","MKTCAP":"\u20ac 12571671385.12","MKTCAP_ROUND":"\u20ac 12.57 B","OPEN24HOUR":"\u20ac 116.61","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552651756,"VOLUME24HOUR":"ETH 82.98 K","VOLUME24HOURTO":"\u20ac 9.75 M","DAY":2.338,"WEEK":-2.338,"MONTH":12.093,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.47","SPRICE":"\u00a3 102","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"2.78","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.66","LOW24HOUR":"\u00a3 98.51","MKTCAP":"\u00a3 10782783684.89","MKTCAP_ROUND":"\u00a3 10.78 B","OPEN24HOUR":"\u00a3 99.70","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"ETH 4.47 K","VOLUME24HOURTO":"\u00a3 450.47 K","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15019.10","SPRICE":"\u00a5 15,019","CHANGE24HOUR":"377.81","CHANGEPCT24HOUR":"2.58","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15032.38","LOW24HOUR":"\u00a5 14432.67","MKTCAP":"\u00a5 1580440191682.06","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14641.29","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552651733,"VOLUME24HOUR":"ETH 30.70 K","VOLUME24HOURTO":"\u00a5 453.79 M","DAY":2.015,"WEEK":-1.48,"MONTH":13.127,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8766.86","SPRICE":"\u20bd 8,766","CHANGE24HOUR":"109.30","CHANGEPCT24HOUR":"1.26","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8779.57","LOW24HOUR":"\u20bd 8594.02","MKTCAP":"\u20bd 922525573344.48","MKTCAP_ROUND":"\u20bd 922.53 B","OPEN24HOUR":"\u20bd 8657.56","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"ETH 709.26","VOLUME24HOURTO":"\u20bd 6.17 M","DAY":1.348,"WEEK":-2.836,"MONTH":9.899,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 136.20","SPRICE":"$ 136","CHANGE24HOUR":"3.57","CHANGEPCT24HOUR":"2.69","CLOSED":"$ 132.89","HIGH24HOUR":"$ 137.10","LOW24HOUR":"$ 130.11","MKTCAP":"$ 14332147339.53","MKTCAP_ROUND":"$ 14.33 B","OPEN24HOUR":"$ 132.63","SUPPLY":"$ 105.23 M","TIMESTAMP":1552651754,"VOLUME24HOUR":"ETH 468.59 K","VOLUME24HOURTO":"$ 62.75 M","DAY":2.506,"WEEK":-1.039,"MONTH":12.718,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.94","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"4.04","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 3100816444.75","MKTCAP_ROUND":"\u20ac 3.10 B","OPEN24HOUR":"\u20ac 48.96","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552651760,"VOLUME24HOUR":"LTC 72.16 K","VOLUME24HOURTO":"\u20ac 3.56 M","DAY":3.559,"WEEK":0.852,"MONTH":40.16,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.50","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2647929237.27","MKTCAP_ROUND":"\u00a3 2.65 B","OPEN24HOUR":"\u00a3 41.90","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552651647,"VOLUME24HOUR":"LTC 6.46 K","VOLUME24HOURTO":"\u00a3 271.09 K","DAY":3.185,"WEEK":0.603,"MONTH":35.445,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6429.08","SPRICE":"\u00a5 6,429","CHANGE24HOUR":"191.01","CHANGEPCT24HOUR":"3.06","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6459.47","LOW24HOUR":"\u00a5 6060.10","MKTCAP":"\u00a5 391350816475.90","MKTCAP_ROUND":"\u00a5 391.35 B","OPEN24HOUR":"\u00a5 6238.08","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552651759,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.694,"WEEK":2.628,"MONTH":41.846,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3754.38","SPRICE":"\u20bd 3,754","CHANGE24HOUR":"106.33","CHANGEPCT24HOUR":"2.92","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3776.58","LOW24HOUR":"\u20bd 3584.14","MKTCAP":"\u20bd 228536380915.68","MKTCAP_ROUND":"\u20bd 228.54 B","OPEN24HOUR":"\u20bd 3648.05","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552651684,"VOLUME24HOUR":"LTC 1.02 K","VOLUME24HOURTO":"\u20bd 3.65 M","DAY":2.73,"WEEK":0.353,"MONTH":38.051,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.35","SPRICE":"$ 58","CHANGE24HOUR":"2.35","CHANGEPCT24HOUR":"4.20","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.69","LOW24HOUR":"$ 53.48","MKTCAP":"$ 3551877494.13","MKTCAP_ROUND":"$ 3.55 B","OPEN24HOUR":"$ 56.00","SUPPLY":"$ 60.87 M","TIMESTAMP":1552651762,"VOLUME24HOUR":"LTC 580.44 K","VOLUME24HOURTO":"$ 32.82 M","DAY":3.745,"WEEK":2.114,"MONTH":41.218,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.380","SPRICE":"\u20ac 8.38","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"6.08","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 544700000.000","MKTCAP_ROUND":"\u20ac 544.70 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552651738,"VOLUME24HOUR":"NEO 11.33 K","VOLUME24HOURTO":"\u20ac 93.55 K","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 7.130","SPRICE":"\u00a3 7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 463450000.000","MKTCAP_ROUND":"\u00a3 463.45 M","OPEN24HOUR":"\u00a3 6.820","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552650934,"VOLUME24HOUR":"NEO 2.40 K","VOLUME24HOURTO":"\u00a3 16.76 K","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","OPEN24HOUR":"\u00a5 1008.00","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.53 K","VOLUME24HOURTO":"\u00a5 1.59 M","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 603.55","SPRICE":"\u20bd 603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 576.12","MKTCAP":"\u20bd 39230750000.00","MKTCAP_ROUND":"\u20bd 39.23 B","OPEN24HOUR":"\u20bd 579.08","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552651325,"VOLUME24HOUR":"NEO 1.06 K","VOLUME24HOURTO":"\u20bd 632.27 K","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.480","SPRICE":"$ 9.48","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"5.69","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 616200000.000","MKTCAP_ROUND":"$ 616.20 M","OPEN24HOUR":"$ 8.970","SUPPLY":"$ 65.00 M","TIMESTAMP":1552651757,"VOLUME24HOUR":"NEO 259.79 K","VOLUME24HOURTO":"$ 2.42 M","DAY":0.426,"WEEK":0.64,"MONTH":17.559,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1335710249.116","MKTCAP_ROUND":"\u20ac 1.34 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552651756,"VOLUME24HOUR":"TRX 506.98 K","VOLUME24HOURTO":"\u20ac 10.20 K","DAY":-0.892,"WEEK":0.603,"MONTH":-3.566,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1145645176.420","MKTCAP_ROUND":"\u00a3 1.15 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552651708,"VOLUME24HOUR":"TRX 144.10 K","VOLUME24HOURTO":"\u00a3 2.50 K","DAY":-0.866,"WEEK":-0.923,"MONTH":-6.328,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.517","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.580","LOW24HOUR":"\u00a5 2.499","MKTCAP":"\u00a5 167918019607.384","MKTCAP_ROUND":"\u00a5 167.92 B","OPEN24HOUR":"\u00a5 2.546","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552651733,"VOLUME24HOUR":"TRX 264.86 K","VOLUME24HOURTO":"\u00a5 673.15 K","DAY":-0.791,"WEEK":1.21,"MONTH":-2.713,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552651446,"VOLUME24HOUR":"TRX 1.15 M","VOLUME24HOURTO":"\u20bd 1.69 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1522756641.245","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552651754,"VOLUME24HOUR":"TRX 6.10 M","VOLUME24HOURTO":"$ 139.50 K","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.41","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.75","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.47","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 765216986.61","MKTCAP_ROUND":"\u20ac 765.22 M","OPEN24HOUR":"\u20ac 44.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552651690,"VOLUME24HOUR":"XMR 9.27 K","VOLUME24HOURTO":"\u20ac 412.21 K","DAY":1.52,"WEEK":2.506,"MONTH":10.756,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.75","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.26","LOW24HOUR":"\u00a3 38.08","MKTCAP":"\u00a3 653067799.50","MKTCAP_ROUND":"\u00a3 653.07 M","OPEN24HOUR":"\u00a3 38.43","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552651750,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.336,"WEEK":1.519,"MONTH":7.784,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5699.79","SPRICE":"\u00a5 5,699","CHANGE24HOUR":"47.75","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5773.59","LOW24HOUR":"\u00a5 5599.95","MKTCAP":"\u00a5 96048789103.57","MKTCAP_ROUND":"\u00a5 96.05 B","OPEN24HOUR":"\u00a5 5652.04","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552651759,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.416,"WEEK":3.868,"MONTH":12.322,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3408.78","SPRICE":"\u20bd 3,408","CHANGE24HOUR":"28.56","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3452.92","LOW24HOUR":"\u20bd 3349.07","MKTCAP":"\u20bd 57442395470.16","MKTCAP_ROUND":"\u20bd 57.44 B","OPEN24HOUR":"\u20bd 3380.23","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.283,"WEEK":3.181,"MONTH":12.959,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.21","SPRICE":"$ 52","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"2.49","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.41","LOW24HOUR":"$ 49.76","MKTCAP":"$ 879805744.79","MKTCAP_ROUND":"$ 879.81 M","OPEN24HOUR":"$ 50.94","SUPPLY":"$ 16.85 M","TIMESTAMP":1552651759,"VOLUME24HOUR":"XMR 14.57 K","VOLUME24HOURTO":"$ 745.91 K","DAY":1.493,"WEEK":2.95,"MONTH":11.573,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.277","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27677744299.779","MKTCAP_ROUND":"\u20ac 27.68 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552651679,"VOLUME24HOUR":"XRP 6.45 M","VOLUME24HOURTO":"\u20ac 1.76 M","DAY":0.985,"WEEK":-0.717,"MONTH":4.69,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.238","MKTCAP":"\u00a3 23883810500.457","MKTCAP_ROUND":"\u00a3 23.88 B","OPEN24HOUR":"\u00a3 0.243","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552651708,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.583,"WEEK":1.058,"MONTH":0.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.90","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.87","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3489715592710.60","MKTCAP_ROUND":"\u00a5 3.49 T","OPEN24HOUR":"\u00a5 34.60","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552651751,"VOLUME24HOUR":"XRP 33.48 M","VOLUME24HOURTO":"\u00a5 1.16 B","DAY":1.042,"WEEK":0.345,"MONTH":5.981,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.55","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.63","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2054832533816.70","MKTCAP_ROUND":"\u20bd 2.05 T","OPEN24HOUR":"\u20bd 20.51","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552651723,"VOLUME24HOUR":"XRP 117.88 K","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.317","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31737413442.016","MKTCAP_ROUND":"$ 31.74 B","OPEN24HOUR":"$ 0.314","SUPPLY":"$ 99.99 B","TIMESTAMP":1552651751,"VOLUME24HOUR":"XRP 47.34 M","VOLUME24HOURTO":"$ 14.75 M","DAY":1.02,"WEEK":0.86,"MONTH":5.075,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.10","SPRICE":"\u20ac 47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.36","LOW24HOUR":"\u20ac 44.64","MKTCAP":"\u20ac 286881684.38","MKTCAP_ROUND":"\u20ac 286.88 M","OPEN24HOUR":"\u20ac 45.26","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552651283,"VOLUME24HOUR":"ZEC 1.96 K","VOLUME24HOURTO":"\u20ac 89.56 K","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.68","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"2.00","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.93","LOW24HOUR":"\u00a3 39.38","MKTCAP":"\u00a3 247781659.88","MKTCAP_ROUND":"\u00a3 247.78 M","OPEN24HOUR":"\u00a3 39.88","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.572,"WEEK":5.972,"MONTH":-0.663,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5962.58","SPRICE":"\u00a5 5,962","CHANGE24HOUR":"117.15","CHANGEPCT24HOUR":"2.00","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 5998.63","LOW24HOUR":"\u00a5 5771.84","MKTCAP":"\u00a5 36317532233.57","MKTCAP_ROUND":"\u00a5 36.32 B","OPEN24HOUR":"\u00a5 5845.43","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552651733,"VOLUME24HOUR":"ZEC 34.35","VOLUME24HOURTO":"\u00a5 198.17 K","DAY":0.164,"WEEK":7.718,"MONTH":2.69,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3454.38","SPRICE":"\u20bd 3,454","CHANGE24HOUR":"106.76","CHANGEPCT24HOUR":"3.19","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3484.89","LOW24HOUR":"\u20bd 3329.83","MKTCAP":"\u20bd 21040324559.60","MKTCAP_ROUND":"\u20bd 21.04 B","OPEN24HOUR":"\u20bd 3347.63","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"ZEC 287.15","VOLUME24HOURTO":"\u20bd 979.95 K","DAY":1.47,"WEEK":4.855,"MONTH":1.472,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.72","SPRICE":"$ 53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"$ 52.64","HIGH24HOUR":"$ 53.94","LOW24HOUR":"$ 50.72","MKTCAP":"$ 327203483.75","MKTCAP_ROUND":"$ 327.20 M","OPEN24HOUR":"$ 51.40","SUPPLY":"$ 6.09 M","TIMESTAMP":1552651685,"VOLUME24HOUR":"ZEC 20.17 K","VOLUME24HOURTO":"$ 1.06 M","DAY":2.052,"WEEK":5.915,"MONTH":3.727,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.52","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1134827877.45","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552651738,"VOLUME24HOUR":"8472293.66","VOLUME24HOURTO":"360607.43","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.68","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"981136636.83","MKTCAP_ROUND":"981.14 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.468,"WEEK":16.894,"MONTH":18.992,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.547","SPRICE":"5.54","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"4.68","CLOSED":"5.290","HIGH24HOUR":"5.587","LOW24HOUR":"5.282","MKTCAP":"143805887207.81","MKTCAP_ROUND":"143.81 B","OPEN24HOUR":"5.299","SUPPLY":"25927070538.00","TIMESTAMP":1552651733,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":3.565,"WEEK":17.197,"MONTH":24.605,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.302","SPRICE":"3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"3.090","HIGH24HOUR":"3.321","LOW24HOUR":"3.110","MKTCAP":"85620010520.83","MKTCAP_ROUND":"85.62 B","OPEN24HOUR":"3.118","SUPPLY":"25927070538.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":4.43,"WEEK":16.197,"MONTH":25.475,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.04","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1292723737.02","MKTCAP_ROUND":"1.29 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552651742,"VOLUME24HOUR":"6259241.90","VOLUME24HOURTO":"300964.68","DAY":5.023,"WEEK":16.835,"MONTH":22.682,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"122.34","SPRICE":"122","CHANGE24HOUR":"8.34","CHANGEPCT24HOUR":"7.32","CLOSED":"116.42","HIGH24HOUR":"122.70","LOW24HOUR":"112.81","MKTCAP":"2151614505.64","MKTCAP_ROUND":"2.15 B","OPEN24HOUR":"114.00","SUPPLY":"17587171.04","TIMESTAMP":1552651753,"VOLUME24HOUR":"13099.35","VOLUME24HOURTO":"1532211.59","DAY":5.188,"WEEK":5.342,"MONTH":15.072,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"105.54","SPRICE":"105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"99.49","HIGH24HOUR":"114.77","LOW24HOUR":"95.24","MKTCAP":"1856222139.49","MKTCAP_ROUND":"1.86 B","OPEN24HOUR":"101.06","SUPPLY":"17587171.04","TIMESTAMP":1552651708,"VOLUME24HOUR":"939.39","VOLUME24HOURTO":"94347.73","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15449.35","SPRICE":"15,449","CHANGE24HOUR":"1092.78","CHANGEPCT24HOUR":"7.61","CLOSED":"14692.97","HIGH24HOUR":"15479.08","LOW24HOUR":"14233.56","MKTCAP":"271710360983.64","MKTCAP_ROUND":"271.71 B","OPEN24HOUR":"14356.57","SUPPLY":"17587171.04","TIMESTAMP":1552651757,"VOLUME24HOUR":"15119.95","VOLUME24HOURTO":"224044341.23","DAY":5.181,"WEEK":6.612,"MONTH":16.82,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9026.13","SPRICE":"9,026","CHANGE24HOUR":"523.62","CHANGEPCT24HOUR":"6.16","CLOSED":"8673.51","HIGH24HOUR":"9575.17","LOW24HOUR":"8469.47","MKTCAP":"158744147437.77","MKTCAP_ROUND":"158.74 B","OPEN24HOUR":"8502.51","SUPPLY":"17587171.04","TIMESTAMP":1552651727,"VOLUME24HOUR":"136.97","VOLUME24HOURTO":"1186263.94","DAY":4.716,"WEEK":5.563,"MONTH":13.178,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"139.56","SPRICE":"139","CHANGE24HOUR":"9.79","CHANGEPCT24HOUR":"7.54","CLOSED":"132.44","HIGH24HOUR":"139.89","LOW24HOUR":"128.31","MKTCAP":"2454465591.04","MKTCAP_ROUND":"2.45 B","OPEN24HOUR":"129.77","SUPPLY":"17587171.04","TIMESTAMP":1552651767,"VOLUME24HOUR":"64826.70","VOLUME24HOURTO":"8654641.15","DAY":5.535,"WEEK":7.177,"MONTH":15.828,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3452.45","SPRICE":"3,452","CHANGE24HOUR":"34.77","CHANGEPCT24HOUR":"1.02","CLOSED":"3421.62","HIGH24HOUR":"3461.80","LOW24HOUR":"3368.36","MKTCAP":"60718928640.00","MKTCAP_ROUND":"60.72 B","OPEN24HOUR":"3417.68","SUPPLY":"17587200.00","TIMESTAMP":1552651756,"VOLUME24HOUR":"9653.78","VOLUME24HOURTO":"33053645.62","DAY":0.896,"WEEK":0.131,"MONTH":8.85,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2951.62","SPRICE":"2,951","CHANGE24HOUR":"37.13","CHANGEPCT24HOUR":"1.27","CLOSED":"2921.07","HIGH24HOUR":"2958.45","LOW24HOUR":"2881.84","MKTCAP":"51910731264.00","MKTCAP_ROUND":"51.91 B","OPEN24HOUR":"2914.49","SUPPLY":"17587200.00","TIMESTAMP":1552651750,"VOLUME24HOUR":"944.06","VOLUME24HOURTO":"2760503.73","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"434104.28","SPRICE":"434,104","CHANGE24HOUR":"5024.84","CHANGEPCT24HOUR":"1.17","CLOSED":"430403.28","HIGH24HOUR":"434641.70","LOW24HOUR":"423148.18","MKTCAP":"7634678793216.00","MKTCAP_ROUND":"7.63 T","OPEN24HOUR":"429079.44","SUPPLY":"17587200.00","TIMESTAMP":1552651759,"VOLUME24HOUR":"6036.04","VOLUME24HOURTO":"2598035645.62","DAY":0.86,"WEEK":0.939,"MONTH":10.398,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254185.67","SPRICE":"254,185","CHANGE24HOUR":"-875.55","CHANGEPCT24HOUR":"-0.34","CLOSED":"254206.12","HIGH24HOUR":"257089.94","LOW24HOUR":"248186.34","MKTCAP":"4470414215424.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255061.22","SUPPLY":"17587200.00","TIMESTAMP":1552651727,"VOLUME24HOUR":"577.17","VOLUME24HOURTO":"146557169.42","DAY":-0.154,"WEEK":-0.722,"MONTH":6.325,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3914.21","SPRICE":"3,914","CHANGE24HOUR":"42.93","CHANGEPCT24HOUR":"1.11","CLOSED":"3881.44","HIGH24HOUR":"3928.62","LOW24HOUR":"3808.12","MKTCAP":"68839994112.00","MKTCAP_ROUND":"68.84 B","OPEN24HOUR":"3871.28","SUPPLY":"17587200.00","TIMESTAMP":1552651758,"VOLUME24HOUR":"36723.52","VOLUME24HOURTO":"142476715.66","DAY":0.77,"WEEK":0.739,"MONTH":8.989,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"80.00","SPRICE":"80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"78.07","HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"694985231.82","MKTCAP_ROUND":"694.99 M","OPEN24HOUR":"77.58","SUPPLY":"8687315.40","TIMESTAMP":1552651578,"VOLUME24HOUR":"1490.74","VOLUME24HOURTO":"116862.22","DAY":2.344,"WEEK":9.287,"MONTH":16.354,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.98","SPRICE":"68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"67.21","HIGH24HOUR":"69.21","LOW24HOUR":"67.91","MKTCAP":"599275375.37","MKTCAP_ROUND":"599.28 M","OPEN24HOUR":"68.25","SUPPLY":"8687315.40","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":0.827,"WEEK":8.329,"MONTH":13.762,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10110.86","SPRICE":"10,110","CHANGE24HOUR":"108.14","CHANGEPCT24HOUR":"1.08","CLOSED":"9897.18","HIGH24HOUR":"10143.90","LOW24HOUR":"9953.16","MKTCAP":"87836213429.86","MKTCAP_ROUND":"87.84 B","OPEN24HOUR":"10002.72","SUPPLY":"8687315.40","TIMESTAMP":1552651733,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.329,"WEEK":13.605,"MONTH":17.616,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5907.27","SPRICE":"5,907","CHANGE24HOUR":"144.89","CHANGEPCT24HOUR":"2.51","CLOSED":"5849.28","HIGH24HOUR":"5930.15","LOW24HOUR":"5747.14","MKTCAP":"51318360812.30","MKTCAP_ROUND":"51.32 B","OPEN24HOUR":"5762.39","SUPPLY":"8687315.40","TIMESTAMP":1552651727,"VOLUME24HOUR":"319.02","VOLUME24HOURTO":"1863020.51","DAY":1.305,"WEEK":9.013,"MONTH":15.558,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"92.52","SPRICE":"92","CHANGE24HOUR":"3.46","CHANGEPCT24HOUR":"3.88","CLOSED":"90.39","HIGH24HOUR":"93.69","LOW24HOUR":"88.50","MKTCAP":"803750420.60","MKTCAP_ROUND":"803.75 M","OPEN24HOUR":"89.06","SUPPLY":"8687315.40","TIMESTAMP":1552651740,"VOLUME24HOUR":"15468.28","VOLUME24HOURTO":"1397874.66","DAY":2.047,"WEEK":11.2,"MONTH":17.488,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.45","CLOSED":"3.200","HIGH24HOUR":"3.330","LOW24HOUR":"3.120","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552651753,"VOLUME24HOUR":"394460.35","VOLUME24HOURTO":"1274760.90","DAY":3.438,"WEEK":-2.647,"MONTH":34.553,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.840","SPRICE":"2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2945559863.48","MKTCAP_ROUND":"2.95 B","OPEN24HOUR":"2.690","SUPPLY":"1037168966.01","TIMESTAMP":1552651753,"VOLUME24HOUR":"22025.27","VOLUME24HOURTO":"61668.90","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"419.92","SPRICE":"419","CHANGE24HOUR":"13.38","CHANGEPCT24HOUR":"3.29","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"395.25","MKTCAP":"435527992208.35","MKTCAP_ROUND":"435.53 B","OPEN24HOUR":"406.54","SUPPLY":"1037168966.01","TIMESTAMP":1552651753,"VOLUME24HOUR":"69972.07","VOLUME24HOURTO":"28728625.19","DAY":3.46,"WEEK":-1.713,"MONTH":36.681,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"239.95","SPRICE":"239","CHANGE24HOUR":"5.95","CHANGEPCT24HOUR":"2.54","CLOSED":"234.30","HIGH24HOUR":"241.15","LOW24HOUR":"231.92","MKTCAP":"248870013171.68","MKTCAP_ROUND":"248.87 B","OPEN24HOUR":"234.00","SUPPLY":"1037168966.01","TIMESTAMP":1552651727,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.879,"WEEK":-2.856,"MONTH":32.463,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.760","SPRICE":"3.76","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.58","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3899755312.21","MKTCAP_ROUND":"3.90 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552651760,"VOLUME24HOUR":"4281667.97","VOLUME24HOURTO":"15711367.48","DAY":3.857,"WEEK":-1.823,"MONTH":35.125,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.47","SPRICE":"119","CHANGE24HOUR":"2.86","CHANGEPCT24HOUR":"2.45","CLOSED":"116.75","HIGH24HOUR":"120.16","LOW24HOUR":"114.38","MKTCAP":"12571671385.12","MKTCAP_ROUND":"12.57 B","OPEN24HOUR":"116.61","SUPPLY":"105228688.25","TIMESTAMP":1552651756,"VOLUME24HOUR":"82975.64","VOLUME24HOURTO":"9750369.63","DAY":2.338,"WEEK":-2.338,"MONTH":12.093,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.47","SPRICE":"102","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"2.78","CLOSED":"99.49","HIGH24HOUR":"102.66","LOW24HOUR":"98.51","MKTCAP":"10782783684.89","MKTCAP_ROUND":"10.78 B","OPEN24HOUR":"99.70","SUPPLY":"105228688.25","TIMESTAMP":1552651708,"VOLUME24HOUR":"4469.90","VOLUME24HOURTO":"450471.17","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15019.10","SPRICE":"15,019","CHANGE24HOUR":"377.81","CHANGEPCT24HOUR":"2.58","CLOSED":"14703.88","HIGH24HOUR":"15032.38","LOW24HOUR":"14432.67","MKTCAP":"1580440191682.06","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14641.29","SUPPLY":"105228688.25","TIMESTAMP":1552651733,"VOLUME24HOUR":"30701.06","VOLUME24HOURTO":"453787937.30","DAY":2.015,"WEEK":-1.48,"MONTH":13.127,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8766.86","SPRICE":"8,766","CHANGE24HOUR":"109.30","CHANGEPCT24HOUR":"1.26","CLOSED":"8663.34","HIGH24HOUR":"8779.57","LOW24HOUR":"8594.02","MKTCAP":"922525573344.48","MKTCAP_ROUND":"922.53 B","OPEN24HOUR":"8657.56","SUPPLY":"105228688.25","TIMESTAMP":1552651727,"VOLUME24HOUR":"709.26","VOLUME24HOURTO":"6169174.33","DAY":1.348,"WEEK":-2.836,"MONTH":9.899,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"136.20","SPRICE":"136","CHANGE24HOUR":"3.57","CHANGEPCT24HOUR":"2.69","CLOSED":"132.89","HIGH24HOUR":"137.10","LOW24HOUR":"130.11","MKTCAP":"14332147339.53","MKTCAP_ROUND":"14.33 B","OPEN24HOUR":"132.63","SUPPLY":"105228688.25","TIMESTAMP":1552651754,"VOLUME24HOUR":"468593.09","VOLUME24HOURTO":"62750362.19","DAY":2.506,"WEEK":-1.039,"MONTH":12.718,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.94","SPRICE":"50","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"4.04","CLOSED":"49.17","HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"3100816444.75","MKTCAP_ROUND":"3.10 B","OPEN24HOUR":"48.96","SUPPLY":"60871936.49","TIMESTAMP":1552651760,"VOLUME24HOUR":"72162.93","VOLUME24HOURTO":"3560316.77","DAY":3.559,"WEEK":0.852,"MONTH":40.16,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.50","SPRICE":"43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"42.07","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2647929237.27","MKTCAP_ROUND":"2.65 B","OPEN24HOUR":"41.90","SUPPLY":"60871936.49","TIMESTAMP":1552651647,"VOLUME24HOUR":"6459.43","VOLUME24HOURTO":"271090.74","DAY":3.185,"WEEK":0.603,"MONTH":35.445,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6429.08","SPRICE":"6,429","CHANGE24HOUR":"191.01","CHANGEPCT24HOUR":"3.06","CLOSED":"6210.72","HIGH24HOUR":"6459.47","LOW24HOUR":"6060.10","MKTCAP":"391350816475.90","MKTCAP_ROUND":"391.35 B","OPEN24HOUR":"6238.08","SUPPLY":"60871936.49","TIMESTAMP":1552651759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.694,"WEEK":2.628,"MONTH":41.846,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3754.38","SPRICE":"3,754","CHANGE24HOUR":"106.33","CHANGEPCT24HOUR":"2.92","CLOSED":"3659.46","HIGH24HOUR":"3776.58","LOW24HOUR":"3584.14","MKTCAP":"228536380915.68","MKTCAP_ROUND":"228.54 B","OPEN24HOUR":"3648.05","SUPPLY":"60871936.49","TIMESTAMP":1552651684,"VOLUME24HOUR":"1021.92","VOLUME24HOURTO":"3649934.97","DAY":2.73,"WEEK":0.353,"MONTH":38.051,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.35","SPRICE":"58","CHANGE24HOUR":"2.35","CHANGEPCT24HOUR":"4.20","CLOSED":"56.34","HIGH24HOUR":"58.69","LOW24HOUR":"53.48","MKTCAP":"3551877494.13","MKTCAP_ROUND":"3.55 B","OPEN24HOUR":"56.00","SUPPLY":"60871936.49","TIMESTAMP":1552651762,"VOLUME24HOUR":"580444.63","VOLUME24HOURTO":"32815945.58","DAY":3.745,"WEEK":2.114,"MONTH":41.218,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.380","SPRICE":"8.38","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"6.08","CLOSED":"8.310","HIGH24HOUR":"8.430","LOW24HOUR":"7.900","MKTCAP":"544700000.00","MKTCAP_ROUND":"544.70 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552651738,"VOLUME24HOUR":"11330.18","VOLUME24HOURTO":"93553.31","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"7.130","SPRICE":"7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"6.950","HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"463450000.00","MKTCAP_ROUND":"463.45 M","OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650934,"VOLUME24HOUR":"2397.75","VOLUME24HOURTO":"16755.17","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"603.55","SPRICE":"603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"576.12","MKTCAP":"39230750000.00","MKTCAP_ROUND":"39.23 B","OPEN24HOUR":"579.08","SUPPLY":"65000000.00","TIMESTAMP":1552651325,"VOLUME24HOUR":"1056.05","VOLUME24HOURTO":"632269.88","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.480","SPRICE":"9.48","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"5.69","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"616200000.00","MKTCAP_ROUND":"616.20 M","OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552651757,"VOLUME24HOUR":"259794.60","VOLUME24HOURTO":"2416900.07","DAY":0.426,"WEEK":0.64,"MONTH":17.559,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.020","HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1335710249.12","MKTCAP_ROUND":"1.34 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552651756,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","DAY":-0.892,"WEEK":0.603,"MONTH":-3.566,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.017","HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1145645176.42","MKTCAP_ROUND":"1.15 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552651708,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","DAY":-0.866,"WEEK":-0.923,"MONTH":-6.328,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.517","SPRICE":"2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.12","CLOSED":"2.490","HIGH24HOUR":"2.580","LOW24HOUR":"2.499","MKTCAP":"167918019607.38","MKTCAP_ROUND":"167.92 B","OPEN24HOUR":"2.546","SUPPLY":"66708224307.10","TIMESTAMP":1552651733,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","DAY":-0.791,"WEEK":1.21,"MONTH":-2.713,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.480","SUPPLY":"66708224307.10","TIMESTAMP":1552651446,"VOLUME24HOUR":"1146213.83","VOLUME24HOURTO":"1687353.75","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1522756641.25","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552651754,"VOLUME24HOUR":"6097575.27","VOLUME24HOURTO":"139503.83","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.41","SPRICE":"45","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.75","CLOSED":"44.73","HIGH24HOUR":"45.47","LOW24HOUR":"43.64","MKTCAP":"765216986.61","MKTCAP_ROUND":"765.22 M","OPEN24HOUR":"44.63","SUPPLY":"16851287.97","TIMESTAMP":1552651690,"VOLUME24HOUR":"9267.06","VOLUME24HOURTO":"412211.68","DAY":1.52,"WEEK":2.506,"MONTH":10.756,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.75","SPRICE":"38","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.84","CLOSED":"38.35","HIGH24HOUR":"39.26","LOW24HOUR":"38.08","MKTCAP":"653067799.50","MKTCAP_ROUND":"653.07 M","OPEN24HOUR":"38.43","SUPPLY":"16851287.97","TIMESTAMP":1552651750,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.336,"WEEK":1.519,"MONTH":7.784,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5699.79","SPRICE":"5,699","CHANGE24HOUR":"47.75","CHANGEPCT24HOUR":"0.84","CLOSED":"5651.20","HIGH24HOUR":"5773.59","LOW24HOUR":"5599.95","MKTCAP":"96048789103.57","MKTCAP_ROUND":"96.05 B","OPEN24HOUR":"5652.04","SUPPLY":"16851287.97","TIMESTAMP":1552651759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.416,"WEEK":3.868,"MONTH":12.322,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3408.78","SPRICE":"3,408","CHANGE24HOUR":"28.56","CHANGEPCT24HOUR":"0.84","CLOSED":"3303.02","HIGH24HOUR":"3452.92","LOW24HOUR":"3349.07","MKTCAP":"57442395470.16","MKTCAP_ROUND":"57.44 B","OPEN24HOUR":"3380.23","SUPPLY":"16851287.97","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.283,"WEEK":3.181,"MONTH":12.959,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.21","SPRICE":"52","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"2.49","CLOSED":"51.58","HIGH24HOUR":"52.41","LOW24HOUR":"49.76","MKTCAP":"879805744.79","MKTCAP_ROUND":"879.81 M","OPEN24HOUR":"50.94","SUPPLY":"16851287.97","TIMESTAMP":1552651759,"VOLUME24HOUR":"14573.44","VOLUME24HOURTO":"745914.30","DAY":1.493,"WEEK":2.95,"MONTH":11.573,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"0.274","HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27677744299.78","MKTCAP_ROUND":"27.68 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552651679,"VOLUME24HOUR":"6450457.14","VOLUME24HOURTO":"1764009.93","DAY":0.985,"WEEK":-0.717,"MONTH":4.69,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"0.234","HIGH24HOUR":"0.244","LOW24HOUR":"0.238","MKTCAP":"23883810500.46","MKTCAP_ROUND":"23.88 B","OPEN24HOUR":"0.243","SUPPLY":"99991850794.00","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.583,"WEEK":1.058,"MONTH":0.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.90","SPRICE":"34","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.87","CLOSED":"34.55","HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3489715592710.60","MKTCAP_ROUND":"3.49 T","OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552651751,"VOLUME24HOUR":"33484535.07","VOLUME24HOURTO":"1157893046.92","DAY":1.042,"WEEK":0.345,"MONTH":5.981,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.55","SPRICE":"20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"20.50","HIGH24HOUR":"20.63","LOW24HOUR":"20.33","MKTCAP":"2054832533816.70","MKTCAP_ROUND":"2.05 T","OPEN24HOUR":"20.51","SUPPLY":"99991850794.00","TIMESTAMP":1552651723,"VOLUME24HOUR":"117876.45","VOLUME24HOURTO":"2409948.69","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"0.314","HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31737413442.02","MKTCAP_ROUND":"31.74 B","OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1552651751,"VOLUME24HOUR":"47338846.30","VOLUME24HOURTO":"14754550.67","DAY":1.02,"WEEK":0.86,"MONTH":5.075,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"47.10","SPRICE":"47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"45.90","HIGH24HOUR":"47.36","LOW24HOUR":"44.64","MKTCAP":"286881684.38","MKTCAP_ROUND":"286.88 M","OPEN24HOUR":"45.26","SUPPLY":"6090906.25","TIMESTAMP":1552651283,"VOLUME24HOUR":"1962.80","VOLUME24HOURTO":"89564.22","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.68","SPRICE":"40","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"2.00","CLOSED":"39.19","HIGH24HOUR":"40.93","LOW24HOUR":"39.38","MKTCAP":"247781659.88","MKTCAP_ROUND":"247.78 M","OPEN24HOUR":"39.88","SUPPLY":"6090906.25","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.572,"WEEK":5.972,"MONTH":-0.663,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5962.58","SPRICE":"5,962","CHANGE24HOUR":"117.15","CHANGEPCT24HOUR":"2.00","CLOSED":"5791.86","HIGH24HOUR":"5998.63","LOW24HOUR":"5771.84","MKTCAP":"36317532233.57","MKTCAP_ROUND":"36.32 B","OPEN24HOUR":"5845.43","SUPPLY":"6090906.25","TIMESTAMP":1552651733,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","DAY":0.164,"WEEK":7.718,"MONTH":2.69,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3454.38","SPRICE":"3,454","CHANGE24HOUR":"106.76","CHANGEPCT24HOUR":"3.19","CLOSED":"3411.45","HIGH24HOUR":"3484.89","LOW24HOUR":"3329.83","MKTCAP":"21040324559.60","MKTCAP_ROUND":"21.04 B","OPEN24HOUR":"3347.63","SUPPLY":"6090906.25","TIMESTAMP":1552651727,"VOLUME24HOUR":"287.15","VOLUME24HOURTO":"979948.10","DAY":1.47,"WEEK":4.855,"MONTH":1.472,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.72","SPRICE":"53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"52.64","HIGH24HOUR":"53.94","LOW24HOUR":"50.72","MKTCAP":"327203483.75","MKTCAP_ROUND":"327.20 M","OPEN24HOUR":"51.40","SUPPLY":"6090906.25","TIMESTAMP":1552651685,"VOLUME24HOUR":"20174.01","VOLUME24HOURTO":"1056467.01","DAY":2.052,"WEEK":5.915,"MONTH":3.727,"DATA_PROVIDER":"MDP"}}}} user-ip=54.221.32.84>

Source: https://cointelegraph.com/news/cryptocurrency-community-eyes-tether-after-website-dilutes-usd-backing-claims