<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04025","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.00017","CHANGEPCT24HOUR":"0.42","CLOSED":"\u20ac 0.04","DAY":0.42415169660679514,"HIGH24HOUR":"\u20ac 0.041","LOW24HOUR":"\u20ac 0.039","MKTCAP":"\u20ac 1043564589.15","MKTCAP_ROUND":"\u20ac 1.04 B","MONTH":0.6250000000000006,"OPEN24HOUR":"\u20ac 0.04008","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552313422,"VOLUME24HOUR":"ADA 180.15 K","VOLUME24HOURTO":"\u20ac 4.49 M","WEEK":0.6250000000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03482","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00059","CHANGEPCT24HOUR":"1.73","CLOSED":"\u00a3 0.04","DAY":1.730103806228346,"HIGH24HOUR":"\u00a3 0.035","LOW24HOUR":"\u00a3 0.034","MKTCAP":"\u00a3 902846347.18","MKTCAP_ROUND":"\u00a3 902.85 M","MONTH":16.075119999999963,"OPEN24HOUR":"\u00a3 0.03423","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552313497,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":16.075119999999963,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.02","SPRICE":"\u00a5 5.02","CHANGE24HOUR":"\u00a5 0.085","CHANGEPCT24HOUR":"1.73","CLOSED":"\u00a5 5.04","DAY":1.7301038062283762,"HIGH24HOUR":"\u00a5 5.077","LOW24HOUR":"\u00a5 4.872","MKTCAP":"\u00a5 130196907193.75","MKTCAP_ROUND":"\u00a5 130.20 B","MONTH":11.840957755011129,"OPEN24HOUR":"\u00a5 4.94","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552313498,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.6169639745222915,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.94","SPRICE":"\u20bd 2.94","CHANGE24HOUR":"\u20bd 0.050","CHANGEPCT24HOUR":"1.73","CLOSED":"\u20bd 2.94","DAY":1.730103806228376,"HIGH24HOUR":"\u20bd 2.975","LOW24HOUR":"\u20bd 2.855","MKTCAP":"\u20bd 76302392283.57","MKTCAP_ROUND":"\u20bd 76.30 B","MONTH":14.068307906976745,"OPEN24HOUR":"\u20bd 2.89","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552312924,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.629070434782622,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04529","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.00017","CHANGEPCT24HOUR":"0.38","CLOSED":"$ 0.05","DAY":0.37677304964538244,"HIGH24HOUR":"$ 0.046","LOW24HOUR":"$ 0.044","MKTCAP":"$ 1174237024.67","MKTCAP_ROUND":"$ 1.17 B","MONTH":13.224999999999989,"OPEN24HOUR":"$ 0.04512","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552313375,"VOLUME24HOUR":"ADA 195.03 K","VOLUME24HOURTO":"$ 4.33 M","WEEK":13.224999999999989,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 113.41","SPRICE":"\u20ac 113","CHANGE24HOUR":"\u20ac -2.64","CHANGEPCT24HOUR":"-2.27","CLOSED":"\u20ac 116.31","DAY":-2.274881516587678,"HIGH24HOUR":"\u20ac 116.96","LOW24HOUR":"\u20ac 112.89","MKTCAP":"\u20ac 1994036546.96","MKTCAP_ROUND":"\u20ac 1.99 B","MONTH":1.1054649193188864,"OPEN24HOUR":"\u20ac 116.05","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552313441,"VOLUME24HOUR":"BCH 599.31 K","VOLUME24HOURTO":"\u20ac 5.22 K","WEEK":-1.0729239357990266,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 89.51","SPRICE":"\u00a3 89","CHANGE24HOUR":"\u00a3 -9.14","CHANGEPCT24HOUR":"-9.26","CLOSED":"\u00a3 101.85","DAY":-9.264614749018799,"HIGH24HOUR":"\u00a3 110.04","LOW24HOUR":"\u00a3 89.02","MKTCAP":"\u00a3 1573820114.11","MKTCAP_ROUND":"\u00a3 1.57 B","MONTH":-13.866084488067754,"OPEN24HOUR":"\u00a3 98.65","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552313394,"VOLUME24HOUR":"BCH 69.48 K","VOLUME24HOURTO":"\u00a3 695.96","WEEK":-1.6801790421792762,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,192.7","SPRICE":"\u00a5 14,192","CHANGE24HOUR":"\u00a5 -271.56","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u00a5 14509.04","DAY":-1.877453891554854,"HIGH24HOUR":"\u00a5 14597.29","LOW24HOUR":"\u00a5 14149.85","MKTCAP":"\u00a5 249543977077.94","MKTCAP_ROUND":"\u00a5 249.54 B","MONTH":2.704245817898669,"OPEN24HOUR":"\u00a5 14,464.3","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552313467,"VOLUME24HOUR":"BCH 97.01 M","VOLUME24HOURTO":"\u00a5 6.76 K","WEEK":-2.3147466243421877,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,303.36","SPRICE":"\u20bd 8,303","CHANGE24HOUR":"\u20bd -1,836.85","CHANGEPCT24HOUR":"-18.11","CLOSED":"\u20bd 8440.46","DAY":-18.11451135241856,"HIGH24HOUR":"\u20bd 10222.79","LOW24HOUR":"\u20bd 8228.28","MKTCAP":"\u20bd 145994175101.36","MKTCAP_ROUND":"\u20bd 145.99 B","MONTH":3.627337592400072,"OPEN24HOUR":"\u20bd 10,140.2","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.5259282763575497,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 128.41","SPRICE":"$ 128","CHANGE24HOUR":"$ -2.95","CHANGEPCT24HOUR":"-2.25","CLOSED":"$ 131.75","DAY":-2.2457369062119494,"HIGH24HOUR":"$ 132.64","LOW24HOUR":"$ 127.79","MKTCAP":"$ 2257774737.63","MKTCAP_ROUND":"$ 2.26 B","MONTH":0.34383058529342636,"OPEN24HOUR":"$ 131.36","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552313472,"VOLUME24HOUR":"BCH 3.86 M","VOLUME24HOURTO":"$ 29.65 K","WEEK":-1.8046952664984426,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,433.82","SPRICE":"\u20ac 3,433","CHANGE24HOUR":"\u20ac -46.28","CHANGEPCT24HOUR":"-1.33","CLOSED":"\u20ac 3490.37","DAY":-1.3298468434815018,"HIGH24HOUR":"\u20ac 3498.11","LOW24HOUR":"\u20ac 3415.79","MKTCAP":"\u20ac 60375397686.50","MKTCAP_ROUND":"\u20ac 60.38 B","MONTH":6.767698124471429,"OPEN24HOUR":"\u20ac 3,480.10","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552313465,"VOLUME24HOUR":"BTC 20.73 M","VOLUME24HOURTO":"\u20ac 5.99 K","WEEK":1.633502336745961,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,960.17","SPRICE":"\u00a3 2,960","CHANGE24HOUR":"\u00a3 -55.46","CHANGEPCT24HOUR":"-1.84","CLOSED":"\u00a3 3014.40","DAY":-1.8390850336413962,"HIGH24HOUR":"\u00a3 3023.59","LOW24HOUR":"\u00a3 2954.35","MKTCAP":"\u00a3 52047411037.75","MKTCAP_ROUND":"\u00a3 52.05 B","MONTH":4.989927220622245,"OPEN24HOUR":"\u00a3 3,015.63","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552313463,"VOLUME24HOUR":"BTC 2.68 M","VOLUME24HOURTO":"\u00a3 893.70","WEEK":1.7230062920313494,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 426,972.9","SPRICE":"\u00a5 426,972","CHANGE24HOUR":"\u00a5 -5,879.72","CHANGEPCT24HOUR":"-1.36","CLOSED":"\u00a5 433182.16","DAY":-1.3583652857009327,"HIGH24HOUR":"\u00a5 434454.72","LOW24HOUR":"\u00a5 425256.67","MKTCAP":"\u00a5 7507283388869.00","MKTCAP_ROUND":"\u00a5 7.51 T","MONTH":7.587918889388423,"OPEN24HOUR":"\u00a5 432,852.6","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552313465,"VOLUME24HOUR":"BTC 14.60 B","VOLUME24HOURTO":"\u00a5 33.87 K","WEEK":0.1613497595541157,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 250,251.9","SPRICE":"\u20bd 250,251","CHANGE24HOUR":"\u20bd -4,761.16","CHANGEPCT24HOUR":"-1.87","CLOSED":"\u20bd 252406.13","DAY":-1.8670259476122533,"HIGH24HOUR":"\u20bd 255554.80","LOW24HOUR":"\u20bd 248103.30","MKTCAP":"\u20bd 4400072800642.50","MKTCAP_ROUND":"\u20bd 4.40 T","MONTH":9.27235122229311,"OPEN24HOUR":"\u20bd 255,013.1","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"BTC 6.62 M","VOLUME24HOURTO":"\u20bd 26.27","WEEK":-1.1003173065029106,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,869.67","SPRICE":"$ 3,869","CHANGE24HOUR":"$ -50.12","CHANGEPCT24HOUR":"-1.28","CLOSED":"$ 3929.84","DAY":-1.278639927138951,"HIGH24HOUR":"$ 3939.15","LOW24HOUR":"$ 3846.38","MKTCAP":"$ 68038763000.25","MKTCAP_ROUND":"$ 68.04 B","MONTH":5.9527525422615,"OPEN24HOUR":"$ 3,919.79","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552313470,"VOLUME24HOUR":"BTC 112.38 M","VOLUME24HOURTO":"$ 28.83 K","WEEK":0.6955612109478685,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 70.88","SPRICE":"\u20ac 70","CHANGE24HOUR":"\u20ac -0.22","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 73.29","DAY":-0.31394580304031505,"HIGH24HOUR":"\u20ac 71.67","LOW24HOUR":"\u20ac 70.42","MKTCAP":"\u20ac 615425484.69","MKTCAP_ROUND":"\u20ac 615.43 M","MONTH":4.069471443253554,"OPEN24HOUR":"\u20ac 71.10","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552313465,"VOLUME24HOUR":"DASH 67.43 K","VOLUME24HOURTO":"\u20ac 941.01","WEEK":-0.40506252634538,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 61.49","SPRICE":"\u00a3 61","CHANGE24HOUR":"\u00a3 -0.17","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u00a3 63.82","DAY":-0.2808988764044779,"HIGH24HOUR":"\u00a3 62.15","LOW24HOUR":"\u00a3 61.07","MKTCAP":"\u00a3 533887907.09","MKTCAP_ROUND":"\u00a3 533.89 M","MONTH":2.1608489782356117,"OPEN24HOUR":"\u00a3 61.66","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552313394,"VOLUME24HOUR":"DASH 579.24","VOLUME24HOURTO":"\u00a3 8.98","WEEK":0.03353668456159686,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,812.65","SPRICE":"\u00a5 8,812","CHANGE24HOUR":"\u00a5 -145.17","CHANGEPCT24HOUR":"-1.62","CLOSED":"\u00a5 9118.48","DAY":-1.6205910390848395,"HIGH24HOUR":"\u00a5 9068.83","LOW24HOUR":"\u00a5 8799.84","MKTCAP":"\u00a5 76515195347.02","MKTCAP_ROUND":"\u00a5 76.52 B","MONTH":9.358150330333604,"OPEN24HOUR":"\u00a5 8,957.82","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552313491,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.4265235777774605,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,165.20","SPRICE":"\u20bd 5,165","CHANGE24HOUR":"\u20bd -85.09","CHANGEPCT24HOUR":"-1.62","CLOSED":"\u20bd 5313.15","DAY":-1.620591039084851,"HIGH24HOUR":"\u20bd 5315.35","LOW24HOUR":"\u20bd 5157.69","MKTCAP":"\u20bd 44846476151.37","MKTCAP_ROUND":"\u20bd 44.85 B","MONTH":11.515783592159426,"OPEN24HOUR":"\u20bd 5,250.28","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.4854296461144267,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 81.21","SPRICE":"$ 81","CHANGE24HOUR":"$ -1.85","CHANGEPCT24HOUR":"-2.23","CLOSED":"$ 84.08","DAY":-2.227305562244171,"HIGH24HOUR":"$ 84.28","LOW24HOUR":"$ 80.87","MKTCAP":"$ 705100069.90","MKTCAP_ROUND":"$ 705.10 M","MONTH":8.627608346709454,"OPEN24HOUR":"$ 83.06","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552313477,"VOLUME24HOUR":"DASH 429.09 K","VOLUME24HOURTO":"$ 5.19 K","WEEK":-3.171575056635281,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.20","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"\u20ac -0.14","CHANGEPCT24HOUR":"-4.19","CLOSED":"\u20ac 3.33","DAY":-4.191616766467057,"HIGH24HOUR":"\u20ac 3.380","LOW24HOUR":"\u20ac 3.150","MKTCAP":"\u20ac 3317893675.74","MKTCAP_ROUND":"\u20ac 3.32 B","MONTH":30.081300813008138,"OPEN24HOUR":"\u20ac 3.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552313303,"VOLUME24HOUR":"EOS 1.54 M","VOLUME24HOURTO":"\u20ac 472.87 K","WEEK":2.2364217252396257,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.78","SPRICE":"\u00a3 2.78","CHANGE24HOUR":"\u00a3 -0.11","CHANGEPCT24HOUR":"-3.81","CLOSED":"\u00a3 2.90","DAY":-3.8062283737024334,"HIGH24HOUR":"\u00a3 2.940","LOW24HOUR":"\u00a3 2.750","MKTCAP":"\u00a3 2882420130.80","MKTCAP_ROUND":"\u00a3 2.88 B","MONTH":27.522935779816493,"OPEN24HOUR":"\u00a3 2.89","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552312349,"VOLUME24HOUR":"EOS 39.69 K","VOLUME24HOURTO":"\u00a3 13.98 K","WEEK":3.345724907063192,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 405.34","SPRICE":"\u00a5 405","CHANGE24HOUR":"\u00a5 -13.20","CHANGEPCT24HOUR":"-3.15","CLOSED":"\u00a5 419.09","DAY":-3.15382042337651,"HIGH24HOUR":"\u00a5 423.36","LOW24HOUR":"\u00a5 395.62","MKTCAP":"\u00a5 420273444538.75","MKTCAP_ROUND":"\u00a5 420.27 B","MONTH":30.69160083830405,"OPEN24HOUR":"\u00a5 418.54","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552312772,"VOLUME24HOUR":"EOS 28.86 M","VOLUME24HOURTO":"\u00a5 70.59 K","WEEK":1.892863427264265,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 230.18","SPRICE":"\u20bd 230","CHANGE24HOUR":"\u20bd -6.46","CHANGEPCT24HOUR":"-2.73","CLOSED":"\u20bd 238.12","DAY":-2.7284263959390844,"HIGH24HOUR":"\u20bd 238.47","LOW24HOUR":"\u20bd 225.93","MKTCAP":"\u20bd 238661999626.32","MKTCAP_ROUND":"\u20bd 238.66 B","MONTH":32.478674889208634,"OPEN24HOUR":"\u20bd 236.64","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552312924,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.7737532033426213,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.62","SPRICE":"$ 3.62","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-3.98","CLOSED":"$ 3.77","DAY":-3.978779840848804,"HIGH24HOUR":"$ 3.820","LOW24HOUR":"$ 3.560","MKTCAP":"$ 3753367220.68","MKTCAP_ROUND":"$ 3.75 B","MONTH":28.825622775800714,"OPEN24HOUR":"$ 3.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552313486,"VOLUME24HOUR":"EOS 16.42 M","VOLUME24HOURTO":"$ 4.44 M","WEEK":1.6853932584269677,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 117.49","SPRICE":"\u20ac 117","CHANGE24HOUR":"\u20ac -3.05","CHANGEPCT24HOUR":"-2.53","CLOSED":"\u20ac 120.33","DAY":-2.530280404844874,"HIGH24HOUR":"\u20ac 121.53","LOW24HOUR":"\u20ac 116.50","MKTCAP":"\u20ac 12359016194.05","MKTCAP_ROUND":"\u20ac 12.36 B","MONTH":12.108778625954196,"OPEN24HOUR":"\u20ac 120.54","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552313465,"VOLUME24HOUR":"ETH 7.55 M","VOLUME24HOURTO":"\u20ac 63.57 K","WEEK":0.5305039787798326,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.89","SPRICE":"\u00a3 101","CHANGE24HOUR":"\u00a3 -2.71","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a3 104.78","DAY":-2.590822179732308,"HIGH24HOUR":"\u00a3 105.94","LOW24HOUR":"\u00a3 101.10","MKTCAP":"\u00a3 10718019916.69","MKTCAP_ROUND":"\u00a3 10.72 B","MONTH":9.688879319625364,"OPEN24HOUR":"\u00a3 104.60","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552313394,"VOLUME24HOUR":"ETH 492.15 K","VOLUME24HOURTO":"\u00a3 4.75 K","WEEK":0.05892173229893182,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,662.8","SPRICE":"\u00a5 14,662","CHANGE24HOUR":"\u00a5 -340.93","CHANGEPCT24HOUR":"-2.27","CLOSED":"\u00a5 14978.17","DAY":-2.2723001065067794,"HIGH24HOUR":"\u00a5 15096.94","LOW24HOUR":"\u00a5 14547.57","MKTCAP":"\u00a5 1542411322157.12","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":12.658515728064026,"OPEN24HOUR":"\u00a5 15,003.7","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552313453,"VOLUME24HOUR":"ETH 482.91 M","VOLUME24HOURTO":"\u00a5 32.49 K","WEEK":-1.2980255310441013,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,576.13","SPRICE":"\u20bd 8,576","CHANGE24HOUR":"\u20bd -92.59","CHANGEPCT24HOUR":"-1.07","CLOSED":"\u20bd 8728.20","DAY":-1.068129330254025,"HIGH24HOUR":"\u20bd 8706.26","LOW24HOUR":"\u20bd 8526.08","MKTCAP":"\u20bd 902141134108.14","MKTCAP_ROUND":"\u20bd 902.14 B","MONTH":14.827033917367588,"OPEN24HOUR":"\u20bd 8,668.73","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"ETH 784.43 K","VOLUME24HOURTO":"\u20bd 89.89","WEEK":-0.4853513708580611,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 133.03","SPRICE":"$ 133","CHANGE24HOUR":"$ -3.37","CHANGEPCT24HOUR":"-2.47","CLOSED":"$ 136.36","DAY":-2.470674486803522,"HIGH24HOUR":"$ 137.45","LOW24HOUR":"$ 131.85","MKTCAP":"$ 13993700947.26","MKTCAP_ROUND":"$ 13.99 B","MONTH":11.359450862213299,"OPEN24HOUR":"$ 136.40","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552313467,"VOLUME24HOUR":"ETH 45.86 M","VOLUME24HOURTO":"$ 340.70 K","WEEK":-0.5829160750317623,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.63","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac -1.66","CHANGEPCT24HOUR":"-3.30","CLOSED":"\u20ac 50.23","DAY":-3.3008550407635644,"HIGH24HOUR":"\u20ac 50.74","LOW24HOUR":"\u20ac 47.61","MKTCAP":"\u20ac 2958300838.46","MKTCAP_ROUND":"\u20ac 2.96 B","MONTH":24.40521872601688,"OPEN24HOUR":"\u20ac 50.29","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552313448,"VOLUME24HOUR":"LTC 3.36 M","VOLUME24HOURTO":"\u20ac 68.44 K","WEEK":14.154929577464792,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.75","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 -1.88","CHANGEPCT24HOUR":"-4.31","CLOSED":"\u00a3 43.64","DAY":-4.308961723584695,"HIGH24HOUR":"\u00a3 44.00","LOW24HOUR":"\u00a3 41.49","MKTCAP":"\u00a3 2539770923.42","MKTCAP_ROUND":"\u00a3 2.54 B","MONTH":22.902561083308807,"OPEN24HOUR":"\u00a3 43.63","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552313279,"VOLUME24HOUR":"LTC 169.43 K","VOLUME24HOURTO":"\u00a3 3.96 K","WEEK":13.389462248777836,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,071.59","SPRICE":"\u00a5 6,071","CHANGE24HOUR":"\u00a5 -106.74","CHANGEPCT24HOUR":"-1.73","CLOSED":"\u00a5 6263.81","DAY":-1.7277125086385638,"HIGH24HOUR":"\u00a5 6233.84","LOW24HOUR":"\u00a5 5956.31","MKTCAP":"\u00a5 369353232851.20","MKTCAP_ROUND":"\u00a5 369.35 B","MONTH":24.62595562671264,"OPEN24HOUR":"\u00a5 6,178.33","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552313466,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":12.885040218943352,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,558.58","SPRICE":"\u20bd 3,558","CHANGE24HOUR":"\u20bd -62.56","CHANGEPCT24HOUR":"-1.73","CLOSED":"\u20bd 3649.79","DAY":-1.7277125086385576,"HIGH24HOUR":"\u20bd 3653.68","LOW24HOUR":"\u20bd 3491.01","MKTCAP":"\u20bd 216479349750.20","MKTCAP_ROUND":"\u20bd 216.48 B","MONTH":27.083137561602754,"OPEN24HOUR":"\u20bd 3,621.14","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":12.814350187200619,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.39","SPRICE":"$ 55","CHANGE24HOUR":"$ -1.74","CHANGEPCT24HOUR":"-3.05","CLOSED":"$ 57.05","DAY":-3.0456852791878206,"HIGH24HOUR":"$ 57.79","LOW24HOUR":"$ 54.40","MKTCAP":"$ 3369530813.13","MKTCAP_ROUND":"$ 3.37 B","MONTH":24.16498542927595,"OPEN24HOUR":"$ 57.13","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552313461,"VOLUME24HOUR":"LTC 29.55 M","VOLUME24HOURTO":"$ 525.45 K","WEEK":13.271983640081805,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.72","SPRICE":"\u20ac 7.72","CHANGE24HOUR":"\u20ac -0.24","CHANGEPCT24HOUR":"-3.02","CLOSED":"\u20ac 7.95","DAY":-3.015075376884425,"HIGH24HOUR":"\u20ac 8.030","LOW24HOUR":"\u20ac 7.660","MKTCAP":"\u20ac 501800000.00","MKTCAP_ROUND":"\u20ac 501.80 M","MONTH":14.201183431952662,"OPEN24HOUR":"\u20ac 7.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552310420,"VOLUME24HOUR":"NEO 56.52 K","VOLUME24HOURTO":"\u20ac 7.18 K","WEEK":-1.404853128991064,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.66","SPRICE":"\u00a3 6.66","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-3.06","CLOSED":"\u00a3 6.88","DAY":-3.0567685589519646,"HIGH24HOUR":"\u00a3 6.950","LOW24HOUR":"\u00a3 6.620","MKTCAP":"\u00a3 432900000.00","MKTCAP_ROUND":"\u00a3 432.90 M","MONTH":12.500000000000004,"OPEN24HOUR":"\u00a3 6.87","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552311173,"VOLUME24HOUR":"NEO 19.09 K","VOLUME24HOURTO":"\u00a3 2.80 K","WEEK":-1.479289940828397,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 941.56","SPRICE":"\u00a5 941","CHANGE24HOUR":"\u00a5 -15.37","CHANGEPCT24HOUR":"-1.61","CLOSED":"\u00a5 970.76","DAY":-1.6064257028112428,"HIGH24HOUR":"\u00a5 967.18","LOW24HOUR":"\u00a5 939.00","MKTCAP":"\u00a5 61201469101.50","MKTCAP_ROUND":"\u00a5 61.20 B","MONTH":12.815847483824577,"OPEN24HOUR":"\u00a5 956.93","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552313498,"VOLUME24HOUR":"NEO 2.02 M","VOLUME24HOURTO":"\u00a5 2.06 K","WEEK":-2.3955276830418697,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 551.81","SPRICE":"\u20bd 551","CHANGE24HOUR":"\u20bd -9.01","CHANGEPCT24HOUR":"-1.61","CLOSED":"\u20bd 565.64","DAY":-1.6064257028112534,"HIGH24HOUR":"\u20bd 566.82","LOW24HOUR":"\u20bd 550.30","MKTCAP":"\u20bd 35867353567.50","MKTCAP_ROUND":"\u20bd 35.87 B","MONTH":15.02896322778344,"OPEN24HOUR":"\u20bd 560.81","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.46479195757845,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.69","SPRICE":"$ 8.69","CHANGE24HOUR":"$ -0.25","CHANGEPCT24HOUR":"-2.80","CLOSED":"$ 8.94","DAY":-2.796420581655481,"HIGH24HOUR":"$ 9.020","LOW24HOUR":"$ 8.610","MKTCAP":"$ 564850000.00","MKTCAP_ROUND":"$ 564.85 M","MONTH":11.696658097686367,"OPEN24HOUR":"$ 8.94","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552313270,"VOLUME24HOUR":"NEO 1.10 M","VOLUME24HOURTO":"$ 124.60 K","WEEK":-2.359550561797762,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01957","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.000070","CHANGEPCT24HOUR":"0.36","CLOSED":"\u20ac 0.02","DAY":0.3614457831325164,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1305724032.43","MKTCAP_ROUND":"\u20ac 1.31 B","MONTH":-2.1308300000000107,"OPEN24HOUR":"\u20ac 0.01950","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552313465,"VOLUME24HOUR":"TRX 1.19 K","VOLUME24HOURTO":"\u20ac 59.94 K","WEEK":-2.1308300000000107,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01697","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.000061","CHANGEPCT24HOUR":"0.36","CLOSED":"\u00a3 0.02","DAY":0.36144578313253534,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1132353576.17","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.125629999999997,"OPEN24HOUR":"\u00a3 0.01691","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552313394,"VOLUME24HOUR":"TRX 65.66","VOLUME24HOURTO":"\u00a3 3.71 K","WEEK":-15.125629999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.44","SPRICE":"\u00a5 2.43","CHANGE24HOUR":"\u00a5 -0.021","CHANGEPCT24HOUR":"-0.87","CLOSED":"\u00a5 2.53","DAY":-0.8680555555555544,"HIGH24HOUR":"\u00a5 2.519","LOW24HOUR":"\u00a5 2.425","MKTCAP":"\u00a5 162649892252.19","MKTCAP_ROUND":"\u00a5 162.65 B","MONTH":-18.724990580000004,"OPEN24HOUR":"\u00a5 2.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552313511,"VOLUME24HOUR":"TRX 224.02 K","VOLUME24HOURTO":"\u00a5 90.21 K","WEEK":-2.078301903614471,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.43","SPRICE":"\u20bd 1.42","CHANGE24HOUR":"\u20bd -0.013","CHANGEPCT24HOUR":"-0.87","CLOSED":"\u20bd 1.47","DAY":-0.8680555555555567,"HIGH24HOUR":"\u20bd 1.476","LOW24HOUR":"\u20bd 1.421","MKTCAP":"\u20bd 95321087485.75","MKTCAP_ROUND":"\u20bd 95.32 B","MONTH":-12.86961286585365,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552312924,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.4501115540540495,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02261","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00042","CHANGEPCT24HOUR":"-1.82","CLOSED":"$ 0.02","DAY":-1.8237082066869161,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1508259463.79","MKTCAP_ROUND":"$ 1.51 B","MONTH":-24.633333333333322,"OPEN24HOUR":"$ 0.02303","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552312982,"VOLUME24HOUR":"TRX 170.04 K","VOLUME24HOURTO":"$ 7.42 M","WEEK":13.050000000000006,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 42.80","SPRICE":"\u20ac 42","CHANGE24HOUR":"\u20ac -1.15","CHANGEPCT24HOUR":"-2.62","CLOSED":"\u20ac 44.15","DAY":-2.6166097838452913,"HIGH24HOUR":"\u20ac 44.15","LOW24HOUR":"\u20ac 42.68","MKTCAP":"\u20ac 720971262.31","MKTCAP_ROUND":"\u20ac 720.97 M","MONTH":1.182033096926714,"OPEN24HOUR":"\u20ac 43.95","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552313293,"VOLUME24HOUR":"XMR 209.61 K","VOLUME24HOURTO":"\u20ac 4.87 K","WEEK":0.21072348396159285,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.13","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u00a3 38.16","DAY":-0.5551149881046704,"HIGH24HOUR":"\u00a3 37.54","LOW24HOUR":"\u00a3 36.98","MKTCAP":"\u00a3 625466800.08","MKTCAP_ROUND":"\u00a3 625.47 M","MONTH":-0.40118454935621883,"OPEN24HOUR":"\u00a3 37.34","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552313484,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.3108824010914166,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,354.20","SPRICE":"\u00a5 5,354","CHANGE24HOUR":"\u00a5 -29.89","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u00a5 5484.09","DAY":-0.5551149881046629,"HIGH24HOUR":"\u00a5 5413.97","LOW24HOUR":"\u00a5 5332.85","MKTCAP":"\u00a5 90192094574.10","MKTCAP_ROUND":"\u00a5 90.19 B","MONTH":1.5749087680557348,"OPEN24HOUR":"\u00a5 5,384.08","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552313491,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.4529785667539233,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,138.16","SPRICE":"\u20bd 3,138","CHANGE24HOUR":"\u20bd -17.52","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u20bd 3195.46","DAY":-0.5551149881046766,"HIGH24HOUR":"\u20bd 3173.19","LOW24HOUR":"\u20bd 3125.65","MKTCAP":"\u20bd 52862671264.38","MKTCAP_ROUND":"\u20bd 52.86 B","MONTH":3.5788280143775135,"OPEN24HOUR":"\u20bd 3,155.68","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5139274720467171,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.05","SPRICE":"$ 49","CHANGE24HOUR":"$ -0.89","CHANGEPCT24HOUR":"-1.78","CLOSED":"$ 50.30","DAY":-1.7821385662795366,"HIGH24HOUR":"$ 50.44","LOW24HOUR":"$ 48.54","MKTCAP":"$ 826253280.76","MKTCAP_ROUND":"$ 826.25 M","MONTH":0.0816159967353584,"OPEN24HOUR":"$ 49.94","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552313481,"VOLUME24HOUR":"XMR 507.25 K","VOLUME24HOURTO":"$ 10.30 K","WEEK":-0.5877584110255497,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2743","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0016","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20ac 0.28","DAY":-0.579920260964114,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27427764672.79","MKTCAP_ROUND":"\u20ac 27.43 B","MONTH":1.5925925925925815,"OPEN24HOUR":"\u20ac 0.2759","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552313459,"VOLUME24HOUR":"XRP 1.92 M","VOLUME24HOURTO":"\u20ac 6.96 M","WEEK":-2.0357142857142994,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2383","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0045","CHANGEPCT24HOUR":"1.92","CLOSED":"\u00a3 0.24","DAY":1.917211328976029,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23830128875.44","MKTCAP_ROUND":"\u00a3 23.83 B","MONTH":-4.6717160000000035,"OPEN24HOUR":"\u00a3 0.2338","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552313394,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.6176999999999917,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.25","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.19","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a5 34.59","DAY":-0.5516840882694476,"HIGH24HOUR":"\u00a5 35.04","LOW24HOUR":"\u00a5 34.09","MKTCAP":"\u00a5 3424720889694.50","MKTCAP_ROUND":"\u00a5 3.42 T","MONTH":1.541654313667368,"OPEN24HOUR":"\u00a5 34.44","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552313475,"VOLUME24HOUR":"XRP 1.66 B","VOLUME24HOURTO":"\u00a5 47.97 M","WEEK":-2.282453637660477,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.06","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.17","CHANGEPCT24HOUR":"0.87","CLOSED":"\u20bd 20.15","DAY":0.8682521706304227,"HIGH24HOUR":"\u20bd 20.27","LOW24HOUR":"\u20bd 19.85","MKTCAP":"\u20bd 2005855755760.52","MKTCAP_ROUND":"\u20bd 2.01 T","MONTH":2.557220368098171,"OPEN24HOUR":"\u20bd 19.89","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552312924,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7139034590886777,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3118","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0014","CHANGEPCT24HOUR":"-0.45","CLOSED":"$ 0.31","DAY":-0.44699872286077813,"HIGH24HOUR":"$ 0.320","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31177459077.57","MKTCAP_ROUND":"$ 31.18 B","MONTH":0.5806451612903303,"OPEN24HOUR":"$ 0.3132","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552313478,"VOLUME24HOUR":"XRP 14.12 M","VOLUME24HOURTO":"$ 45.05 M","WEEK":-2.5624999999999956,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.82","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.012","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u20ac 45.24","DAY":-0.026802465826843938,"HIGH24HOUR":"\u20ac 44.72","LOW24HOUR":"\u20ac 43.17","MKTCAP":"\u20ac 266079032.44","MKTCAP_ROUND":"\u20ac 266.08 M","MONTH":-5.714780550774513,"OPEN24HOUR":"\u20ac 43.84","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552313465,"VOLUME24HOUR":"ZEC 23.45 K","VOLUME24HOURTO":"\u20ac 527.12","WEEK":-2.2009149743360834,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.00","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a3 39.40","DAY":-0.026802465826847907,"HIGH24HOUR":"\u00a3 38.78","LOW24HOUR":"\u00a3 37.43","MKTCAP":"\u00a3 230749788.20","MKTCAP_ROUND":"\u00a3 230.75 M","MONTH":-7.485467380720541,"OPEN24HOUR":"\u00a3 38.02","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552313394,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.821312322397315,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,469.23","SPRICE":"\u00a5 5,469","CHANGE24HOUR":"\u00a5 -1.47","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a5 5631.79","DAY":-0.026802465826822476,"HIGH24HOUR":"\u00a5 5580.67","LOW24HOUR":"\u00a5 5387.12","MKTCAP":"\u00a5 33206794600.73","MKTCAP_ROUND":"\u00a5 33.21 B","MONTH":-5.126195977615631,"OPEN24HOUR":"\u00a5 5,470.69","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552313453,"VOLUME24HOUR":"ZEC 17.78 K","VOLUME24HOURTO":"\u00a5 3.25","WEEK":-3.7289079345968155,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,188.21","SPRICE":"\u20bd 3,188","CHANGE24HOUR":"\u20bd -25.03","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u20bd 3240.89","DAY":-0.7788161993769421,"HIGH24HOUR":"\u20bd 3243.26","LOW24HOUR":"\u20bd 3175.70","MKTCAP":"\u20bd 19357431383.61","MKTCAP_ROUND":"\u20bd 19.36 B","MONTH":1.9858165207460945,"OPEN24HOUR":"\u20bd 3,213.23","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552312924,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.9959166011725658,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.59","SPRICE":"$ 49","CHANGE24HOUR":"$ -1.31","CHANGEPCT24HOUR":"-2.57","CLOSED":"$ 51.03","DAY":-2.573673870333979,"HIGH24HOUR":"$ 51.38","LOW24HOUR":"$ 49.43","MKTCAP":"$ 301089094.31","MKTCAP_ROUND":"$ 301.09 M","MONTH":-1.6656751933372917,"OPEN24HOUR":"$ 50.90","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552313491,"VOLUME24HOUR":"ZEC 348.74 K","VOLUME24HOURTO":"$ 6.92 K","WEEK":-5.018195747941003,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.040","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.42","CLOSED":"0.04","DAY":0.42415169660679514,"HIGH24HOUR":"0.041","LOW24HOUR":"0.039","MKTCAP":"1043564589.15","MKTCAP_ROUND":"1.04 B","MONTH":0.6250000000000006,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1552313422,"VOLUME24HOUR":"4487222.70","VOLUME24HOURTO":"180153.77","WEEK":0.6250000000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"0.04","DAY":1.730103806228346,"HIGH24HOUR":"0.035","LOW24HOUR":"0.034","MKTCAP":"902846347.18","MKTCAP_ROUND":"902.85 M","MONTH":16.075119999999963,"OPEN24HOUR":"0.034","SUPPLY":"25927070538.00","TIMESTAMP":1552313497,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.075119999999963,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.022","SPRICE":"5.02","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.73","CLOSED":"5.04","DAY":1.7301038062283762,"HIGH24HOUR":"5.077","LOW24HOUR":"4.872","MKTCAP":"130196907193.75","MKTCAP_ROUND":"130.20 B","MONTH":11.840957755011129,"OPEN24HOUR":"4.936","SUPPLY":"25927070538.00","TIMESTAMP":1552313498,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.6169639745222915,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.943","SPRICE":"2.94","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.73","CLOSED":"2.94","DAY":1.730103806228376,"HIGH24HOUR":"2.975","LOW24HOUR":"2.855","MKTCAP":"76302392283.57","MKTCAP_ROUND":"76.30 B","MONTH":14.068307906976745,"OPEN24HOUR":"2.893","SUPPLY":"25927070538.00","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.629070434782622,"DATA_PROVIDER":2},"USD":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.38","CLOSED":"0.05","DAY":0.37677304964538244,"HIGH24HOUR":"0.046","LOW24HOUR":"0.044","MKTCAP":"1174237024.67","MKTCAP_ROUND":"1.17 B","MONTH":13.224999999999989,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1552313375,"VOLUME24HOUR":"4325266.78","VOLUME24HOURTO":"195034.78","WEEK":13.224999999999989,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"113.41","SPRICE":"113","CHANGE24HOUR":"-2.64","CHANGEPCT24HOUR":"-2.27","CLOSED":"116.31","DAY":-2.274881516587678,"HIGH24HOUR":"116.96","LOW24HOUR":"112.89","MKTCAP":"1994036546.96","MKTCAP_ROUND":"1.99 B","MONTH":1.1054649193188864,"OPEN24HOUR":"116.05","SUPPLY":"17582546.04","TIMESTAMP":1552313441,"VOLUME24HOUR":"5220.23","VOLUME24HOURTO":"599306.05","WEEK":-1.0729239357990266,"DATA_PROVIDER":2},"GBP":{"PRICE":"89.51","SPRICE":"89","CHANGE24HOUR":"-9.14","CHANGEPCT24HOUR":"-9.26","CLOSED":"101.85","DAY":-9.264614749018799,"HIGH24HOUR":"110.04","LOW24HOUR":"89.02","MKTCAP":"1573820114.11","MKTCAP_ROUND":"1.57 B","MONTH":-13.866084488067754,"OPEN24HOUR":"98.65","SUPPLY":"17582546.04","TIMESTAMP":1552313394,"VOLUME24HOUR":"695.96","VOLUME24HOURTO":"69484.68","WEEK":-1.6801790421792762,"DATA_PROVIDER":2},"JPY":{"PRICE":"14192.71","SPRICE":"14,192","CHANGE24HOUR":"-271.56","CHANGEPCT24HOUR":"-1.88","CLOSED":"14509.04","DAY":-1.877453891554854,"HIGH24HOUR":"14597.29","LOW24HOUR":"14149.85","MKTCAP":"249543977077.94","MKTCAP_ROUND":"249.54 B","MONTH":2.704245817898669,"OPEN24HOUR":"14464.27","SUPPLY":"17582546.04","TIMESTAMP":1552313467,"VOLUME24HOUR":"6755.83","VOLUME24HOURTO":"97014961.38","WEEK":-2.3147466243421877,"DATA_PROVIDER":2},"RUR":{"PRICE":"8303.36","SPRICE":"8,303","CHANGE24HOUR":"-1836.85","CHANGEPCT24HOUR":"-18.11","CLOSED":"8440.46","DAY":-18.11451135241856,"HIGH24HOUR":"10222.79","LOW24HOUR":"8228.28","MKTCAP":"145994175101.36","MKTCAP_ROUND":"145.99 B","MONTH":3.627337592400072,"OPEN24HOUR":"10140.21","SUPPLY":"17582546.04","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.5259282763575497,"DATA_PROVIDER":2},"USD":{"PRICE":"128.41","SPRICE":"128","CHANGE24HOUR":"-2.95","CHANGEPCT24HOUR":"-2.25","CLOSED":"131.75","DAY":-2.2457369062119494,"HIGH24HOUR":"132.64","LOW24HOUR":"127.79","MKTCAP":"2257774737.63","MKTCAP_ROUND":"2.26 B","MONTH":0.34383058529342636,"OPEN24HOUR":"131.36","SUPPLY":"17582546.04","TIMESTAMP":1552313472,"VOLUME24HOUR":"29654.96","VOLUME24HOURTO":"3858588.71","WEEK":-1.8046952664984426,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3433.82","SPRICE":"3,433","CHANGE24HOUR":"-46.28","CHANGEPCT24HOUR":"-1.33","CLOSED":"3490.37","DAY":-1.3298468434815018,"HIGH24HOUR":"3498.11","LOW24HOUR":"3415.79","MKTCAP":"60375397686.50","MKTCAP_ROUND":"60.38 B","MONTH":6.767698124471429,"OPEN24HOUR":"3480.10","SUPPLY":"17582575.00","TIMESTAMP":1552313465,"VOLUME24HOUR":"5990.20","VOLUME24HOURTO":"20733386.97","WEEK":1.633502336745961,"DATA_PROVIDER":2},"GBP":{"PRICE":"2960.17","SPRICE":"2,960","CHANGE24HOUR":"-55.46","CHANGEPCT24HOUR":"-1.84","CLOSED":"3014.40","DAY":-1.8390850336413962,"HIGH24HOUR":"3023.59","LOW24HOUR":"2954.35","MKTCAP":"52047411037.75","MKTCAP_ROUND":"52.05 B","MONTH":4.989927220622245,"OPEN24HOUR":"3015.63","SUPPLY":"17582575.00","TIMESTAMP":1552313463,"VOLUME24HOUR":"893.70","VOLUME24HOURTO":"2677083.23","WEEK":1.7230062920313494,"DATA_PROVIDER":2},"JPY":{"PRICE":"426972.92","SPRICE":"426,972","CHANGE24HOUR":"-5879.72","CHANGEPCT24HOUR":"-1.36","CLOSED":"433182.16","DAY":-1.3583652857009327,"HIGH24HOUR":"434454.72","LOW24HOUR":"425256.67","MKTCAP":"7507283388869.00","MKTCAP_ROUND":"7.51 T","MONTH":7.587918889388423,"OPEN24HOUR":"432852.64","SUPPLY":"17582575.00","TIMESTAMP":1552313465,"VOLUME24HOUR":"33871.29","VOLUME24HOURTO":"14595431311.89","WEEK":0.1613497595541157,"DATA_PROVIDER":2},"RUR":{"PRICE":"250251.90","SPRICE":"250,251","CHANGE24HOUR":"-4761.16","CHANGEPCT24HOUR":"-1.87","CLOSED":"252406.13","DAY":-1.8670259476122533,"HIGH24HOUR":"255554.80","LOW24HOUR":"248103.30","MKTCAP":"4400072800642.50","MKTCAP_ROUND":"4.40 T","MONTH":9.27235122229311,"OPEN24HOUR":"255013.06","SUPPLY":"17582575.00","TIMESTAMP":1552312924,"VOLUME24HOUR":"26.27","VOLUME24HOURTO":"6621277.45","WEEK":-1.1003173065029106,"DATA_PROVIDER":2},"USD":{"PRICE":"3869.67","SPRICE":"3,869","CHANGE24HOUR":"-50.12","CHANGEPCT24HOUR":"-1.28","CLOSED":"3929.84","DAY":-1.278639927138951,"HIGH24HOUR":"3939.15","LOW24HOUR":"3846.38","MKTCAP":"68038763000.25","MKTCAP_ROUND":"68.04 B","MONTH":5.9527525422615,"OPEN24HOUR":"3919.79","SUPPLY":"17582575.00","TIMESTAMP":1552313470,"VOLUME24HOUR":"28833.78","VOLUME24HOURTO":"112384923.76","WEEK":0.6955612109478685,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"70.88","SPRICE":"70","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.31","CLOSED":"73.29","DAY":-0.31394580304031505,"HIGH24HOUR":"71.67","LOW24HOUR":"70.42","MKTCAP":"615425484.69","MKTCAP_ROUND":"615.43 M","MONTH":4.069471443253554,"OPEN24HOUR":"71.10","SUPPLY":"8682429.13","TIMESTAMP":1552313465,"VOLUME24HOUR":"941.01","VOLUME24HOURTO":"67428.01","WEEK":-0.40506252634538,"DATA_PROVIDER":2},"GBP":{"PRICE":"61.49","SPRICE":"61","CHANGE24HOUR":"-0.17","CHANGEPCT24HOUR":"-0.28","CLOSED":"63.82","DAY":-0.2808988764044779,"HIGH24HOUR":"62.15","LOW24HOUR":"61.07","MKTCAP":"533887907.09","MKTCAP_ROUND":"533.89 M","MONTH":2.1608489782356117,"OPEN24HOUR":"61.66","SUPPLY":"8682429.13","TIMESTAMP":1552313394,"VOLUME24HOUR":"8.98","VOLUME24HOURTO":"579.24","WEEK":0.03353668456159686,"DATA_PROVIDER":2},"JPY":{"PRICE":"8812.65","SPRICE":"8,812","CHANGE24HOUR":"-145.17","CHANGEPCT24HOUR":"-1.62","CLOSED":"9118.48","DAY":-1.6205910390848395,"HIGH24HOUR":"9068.83","LOW24HOUR":"8799.84","MKTCAP":"76515195347.02","MKTCAP_ROUND":"76.52 B","MONTH":9.358150330333604,"OPEN24HOUR":"8957.82","SUPPLY":"8682429.13","TIMESTAMP":1552313491,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.4265235777774605,"DATA_PROVIDER":2},"RUR":{"PRICE":"5165.20","SPRICE":"5,165","CHANGE24HOUR":"-85.09","CHANGEPCT24HOUR":"-1.62","CLOSED":"5313.15","DAY":-1.620591039084851,"HIGH24HOUR":"5315.35","LOW24HOUR":"5157.69","MKTCAP":"44846476151.37","MKTCAP_ROUND":"44.85 B","MONTH":11.515783592159426,"OPEN24HOUR":"5250.28","SUPPLY":"8682429.13","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.4854296461144267,"DATA_PROVIDER":2},"USD":{"PRICE":"81.21","SPRICE":"81","CHANGE24HOUR":"-1.85","CHANGEPCT24HOUR":"-2.23","CLOSED":"84.08","DAY":-2.227305562244171,"HIGH24HOUR":"84.28","LOW24HOUR":"80.87","MKTCAP":"705100069.90","MKTCAP_ROUND":"705.10 M","MONTH":8.627608346709454,"OPEN24HOUR":"83.06","SUPPLY":"8682429.13","TIMESTAMP":1552313477,"VOLUME24HOUR":"5193.49","VOLUME24HOURTO":"429090.71","WEEK":-3.171575056635281,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-4.19","CLOSED":"3.33","DAY":-4.191616766467057,"HIGH24HOUR":"3.380","LOW24HOUR":"3.150","MKTCAP":"3317893675.74","MKTCAP_ROUND":"3.32 B","MONTH":30.081300813008138,"OPEN24HOUR":"3.340","SUPPLY":"1036841773.67","TIMESTAMP":1552313303,"VOLUME24HOUR":"472874.98","VOLUME24HOURTO":"1538430.49","WEEK":2.2364217252396257,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.780","SPRICE":"2.78","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-3.81","CLOSED":"2.90","DAY":-3.8062283737024334,"HIGH24HOUR":"2.940","LOW24HOUR":"2.750","MKTCAP":"2882420130.80","MKTCAP_ROUND":"2.88 B","MONTH":27.522935779816493,"OPEN24HOUR":"2.890","SUPPLY":"1036841773.67","TIMESTAMP":1552312349,"VOLUME24HOUR":"13981.23","VOLUME24HOURTO":"39685.92","WEEK":3.345724907063192,"DATA_PROVIDER":2},"JPY":{"PRICE":"405.34","SPRICE":"405","CHANGE24HOUR":"-13.20","CHANGEPCT24HOUR":"-3.15","CLOSED":"419.09","DAY":-3.15382042337651,"HIGH24HOUR":"423.36","LOW24HOUR":"395.62","MKTCAP":"420273444538.75","MKTCAP_ROUND":"420.27 B","MONTH":30.69160083830405,"OPEN24HOUR":"418.54","SUPPLY":"1036841773.67","TIMESTAMP":1552312772,"VOLUME24HOUR":"70594.59","VOLUME24HOURTO":"28858491.70","WEEK":1.892863427264265,"DATA_PROVIDER":2},"RUR":{"PRICE":"230.18","SPRICE":"230","CHANGE24HOUR":"-6.46","CHANGEPCT24HOUR":"-2.73","CLOSED":"238.12","DAY":-2.7284263959390844,"HIGH24HOUR":"238.47","LOW24HOUR":"225.93","MKTCAP":"238661999626.32","MKTCAP_ROUND":"238.66 B","MONTH":32.478674889208634,"OPEN24HOUR":"236.64","SUPPLY":"1036841773.67","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.7737532033426213,"DATA_PROVIDER":2},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-3.98","CLOSED":"3.77","DAY":-3.978779840848804,"HIGH24HOUR":"3.820","LOW24HOUR":"3.560","MKTCAP":"3753367220.68","MKTCAP_ROUND":"3.75 B","MONTH":28.825622775800714,"OPEN24HOUR":"3.770","SUPPLY":"1036841773.67","TIMESTAMP":1552313486,"VOLUME24HOUR":"4437918.51","VOLUME24HOURTO":"16417983.83","WEEK":1.6853932584269677,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"117.49","SPRICE":"117","CHANGE24HOUR":"-3.05","CHANGEPCT24HOUR":"-2.53","CLOSED":"120.33","DAY":-2.530280404844874,"HIGH24HOUR":"121.53","LOW24HOUR":"116.50","MKTCAP":"12359016194.05","MKTCAP_ROUND":"12.36 B","MONTH":12.108778625954196,"OPEN24HOUR":"120.54","SUPPLY":"105192069.06","TIMESTAMP":1552313465,"VOLUME24HOUR":"63570.51","VOLUME24HOURTO":"7549758.05","WEEK":0.5305039787798326,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.89","SPRICE":"101","CHANGE24HOUR":"-2.71","CHANGEPCT24HOUR":"-2.59","CLOSED":"104.78","DAY":-2.590822179732308,"HIGH24HOUR":"105.94","LOW24HOUR":"101.10","MKTCAP":"10718019916.69","MKTCAP_ROUND":"10.72 B","MONTH":9.688879319625364,"OPEN24HOUR":"104.60","SUPPLY":"105192069.06","TIMESTAMP":1552313394,"VOLUME24HOUR":"4751.50","VOLUME24HOURTO":"492150.94","WEEK":0.05892173229893182,"DATA_PROVIDER":2},"JPY":{"PRICE":"14662.81","SPRICE":"14,662","CHANGE24HOUR":"-340.93","CHANGEPCT24HOUR":"-2.27","CLOSED":"14978.17","DAY":-2.2723001065067794,"HIGH24HOUR":"15096.94","LOW24HOUR":"14547.57","MKTCAP":"1542411322157.12","MKTCAP_ROUND":"1.54 T","MONTH":12.658515728064026,"OPEN24HOUR":"15003.74","SUPPLY":"105192069.06","TIMESTAMP":1552313453,"VOLUME24HOUR":"32489.87","VOLUME24HOURTO":"482914003.70","WEEK":-1.2980255310441013,"DATA_PROVIDER":2},"RUR":{"PRICE":"8576.13","SPRICE":"8,576","CHANGE24HOUR":"-92.59","CHANGEPCT24HOUR":"-1.07","CLOSED":"8728.20","DAY":-1.068129330254025,"HIGH24HOUR":"8706.26","LOW24HOUR":"8526.08","MKTCAP":"902141134108.14","MKTCAP_ROUND":"902.14 B","MONTH":14.827033917367588,"OPEN24HOUR":"8668.73","SUPPLY":"105192069.06","TIMESTAMP":1552312924,"VOLUME24HOUR":"89.89","VOLUME24HOURTO":"784434.51","WEEK":-0.4853513708580611,"DATA_PROVIDER":2},"USD":{"PRICE":"133.03","SPRICE":"133","CHANGE24HOUR":"-3.37","CHANGEPCT24HOUR":"-2.47","CLOSED":"136.36","DAY":-2.470674486803522,"HIGH24HOUR":"137.45","LOW24HOUR":"131.85","MKTCAP":"13993700947.26","MKTCAP_ROUND":"13.99 B","MONTH":11.359450862213299,"OPEN24HOUR":"136.40","SUPPLY":"105192069.06","TIMESTAMP":1552313467,"VOLUME24HOUR":"340697.14","VOLUME24HOURTO":"45858790.98","WEEK":-0.5829160750317623,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.63","SPRICE":"48","CHANGE24HOUR":"-1.66","CHANGEPCT24HOUR":"-3.30","CLOSED":"50.23","DAY":-3.3008550407635644,"HIGH24HOUR":"50.74","LOW24HOUR":"47.61","MKTCAP":"2958300838.46","MKTCAP_ROUND":"2.96 B","MONTH":24.40521872601688,"OPEN24HOUR":"50.29","SUPPLY":"60832836.49","TIMESTAMP":1552313448,"VOLUME24HOUR":"68436.77","VOLUME24HOURTO":"3356353.58","WEEK":14.154929577464792,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.75","SPRICE":"41","CHANGE24HOUR":"-1.88","CHANGEPCT24HOUR":"-4.31","CLOSED":"43.64","DAY":-4.308961723584695,"HIGH24HOUR":"44.00","LOW24HOUR":"41.49","MKTCAP":"2539770923.42","MKTCAP_ROUND":"2.54 B","MONTH":22.902561083308807,"OPEN24HOUR":"43.63","SUPPLY":"60832836.49","TIMESTAMP":1552313279,"VOLUME24HOUR":"3963.15","VOLUME24HOURTO":"169429.22","WEEK":13.389462248777836,"DATA_PROVIDER":2},"JPY":{"PRICE":"6071.59","SPRICE":"6,071","CHANGE24HOUR":"-106.74","CHANGEPCT24HOUR":"-1.73","CLOSED":"6263.81","DAY":-1.7277125086385638,"HIGH24HOUR":"6233.84","LOW24HOUR":"5956.31","MKTCAP":"369353232851.20","MKTCAP_ROUND":"369.35 B","MONTH":24.62595562671264,"OPEN24HOUR":"6178.33","SUPPLY":"60833036.49","TIMESTAMP":1552313466,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.885040218943352,"DATA_PROVIDER":2},"RUR":{"PRICE":"3558.58","SPRICE":"3,558","CHANGE24HOUR":"-62.56","CHANGEPCT24HOUR":"-1.73","CLOSED":"3649.79","DAY":-1.7277125086385576,"HIGH24HOUR":"3653.68","LOW24HOUR":"3491.01","MKTCAP":"216479349750.20","MKTCAP_ROUND":"216.48 B","MONTH":27.083137561602754,"OPEN24HOUR":"3621.14","SUPPLY":"60833036.49","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.814350187200619,"DATA_PROVIDER":2},"USD":{"PRICE":"55.39","SPRICE":"55","CHANGE24HOUR":"-1.74","CHANGEPCT24HOUR":"-3.05","CLOSED":"57.05","DAY":-3.0456852791878206,"HIGH24HOUR":"57.79","LOW24HOUR":"54.40","MKTCAP":"3369530813.13","MKTCAP_ROUND":"3.37 B","MONTH":24.16498542927595,"OPEN24HOUR":"57.13","SUPPLY":"60832836.49","TIMESTAMP":1552313461,"VOLUME24HOUR":"525449.03","VOLUME24HOURTO":"29548044.91","WEEK":13.271983640081805,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.720","SPRICE":"7.72","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-3.02","CLOSED":"7.95","DAY":-3.015075376884425,"HIGH24HOUR":"8.030","LOW24HOUR":"7.660","MKTCAP":"501800000.00","MKTCAP_ROUND":"501.80 M","MONTH":14.201183431952662,"OPEN24HOUR":"7.960","SUPPLY":"65000000.00","TIMESTAMP":1552310420,"VOLUME24HOUR":"7175.48","VOLUME24HOURTO":"56515.60","WEEK":-1.404853128991064,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.660","SPRICE":"6.66","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-3.06","CLOSED":"6.88","DAY":-3.0567685589519646,"HIGH24HOUR":"6.950","LOW24HOUR":"6.620","MKTCAP":"432900000.00","MKTCAP_ROUND":"432.90 M","MONTH":12.500000000000004,"OPEN24HOUR":"6.870","SUPPLY":"65000000.00","TIMESTAMP":1552311173,"VOLUME24HOUR":"2803.15","VOLUME24HOURTO":"19092.32","WEEK":-1.479289940828397,"DATA_PROVIDER":2},"JPY":{"PRICE":"941.56","SPRICE":"941","CHANGE24HOUR":"-15.37","CHANGEPCT24HOUR":"-1.61","CLOSED":"970.76","DAY":-1.6064257028112428,"HIGH24HOUR":"967.18","LOW24HOUR":"939.00","MKTCAP":"61201469101.50","MKTCAP_ROUND":"61.20 B","MONTH":12.815847483824577,"OPEN24HOUR":"956.93","SUPPLY":"65000000.00","TIMESTAMP":1552313498,"VOLUME24HOUR":"2060.94","VOLUME24HOURTO":"2021565.22","WEEK":-2.3955276830418697,"DATA_PROVIDER":2},"RUR":{"PRICE":"551.81","SPRICE":"551","CHANGE24HOUR":"-9.01","CHANGEPCT24HOUR":"-1.61","CLOSED":"565.64","DAY":-1.6064257028112534,"HIGH24HOUR":"566.82","LOW24HOUR":"550.30","MKTCAP":"35867353567.50","MKTCAP_ROUND":"35.87 B","MONTH":15.02896322778344,"OPEN24HOUR":"560.81","SUPPLY":"65000000.00","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.46479195757845,"DATA_PROVIDER":2},"USD":{"PRICE":"8.690","SPRICE":"8.69","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-2.80","CLOSED":"8.94","DAY":-2.796420581655481,"HIGH24HOUR":"9.020","LOW24HOUR":"8.610","MKTCAP":"564850000.00","MKTCAP_ROUND":"564.85 M","MONTH":11.696658097686367,"OPEN24HOUR":"8.940","SUPPLY":"65000000.00","TIMESTAMP":1552313270,"VOLUME24HOUR":"124598.71","VOLUME24HOURTO":"1100338.05","WEEK":-2.359550561797762,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.36","CLOSED":"0.02","DAY":0.3614457831325164,"HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1305724032.43","MKTCAP_ROUND":"1.31 B","MONTH":-2.1308300000000107,"OPEN24HOUR":"0.020","SUPPLY":"66707627766.07","TIMESTAMP":1552313465,"VOLUME24HOUR":"59942.80","VOLUME24HOURTO":"1191.12","WEEK":-2.1308300000000107,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.36","CLOSED":"0.02","DAY":0.36144578313253534,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1132353576.17","MKTCAP_ROUND":"1.13 B","MONTH":-15.125629999999997,"OPEN24HOUR":"0.017","SUPPLY":"66707627766.07","TIMESTAMP":1552313394,"VOLUME24HOUR":"3709.01","VOLUME24HOURTO":"65.66","WEEK":-15.125629999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.438","SPRICE":"2.43","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.87","CLOSED":"2.53","DAY":-0.8680555555555544,"HIGH24HOUR":"2.519","LOW24HOUR":"2.425","MKTCAP":"162649892252.19","MKTCAP_ROUND":"162.65 B","MONTH":-18.724990580000004,"OPEN24HOUR":"2.460","SUPPLY":"66707627766.07","TIMESTAMP":1552313511,"VOLUME24HOUR":"90207.35","VOLUME24HOURTO":"224020.18","WEEK":-2.078301903614471,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.429","SPRICE":"1.42","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.87","CLOSED":"1.47","DAY":-0.8680555555555567,"HIGH24HOUR":"1.476","LOW24HOUR":"1.421","MKTCAP":"95321087485.75","MKTCAP_ROUND":"95.32 B","MONTH":-12.86961286585365,"OPEN24HOUR":"1.441","SUPPLY":"66707627766.07","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.4501115540540495,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.82","CLOSED":"0.02","DAY":-1.8237082066869161,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1508259463.79","MKTCAP_ROUND":"1.51 B","MONTH":-24.633333333333322,"OPEN24HOUR":"0.023","SUPPLY":"66707627766.07","TIMESTAMP":1552312982,"VOLUME24HOUR":"7418365.75","VOLUME24HOURTO":"170036.68","WEEK":13.050000000000006,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"42.80","SPRICE":"42","CHANGE24HOUR":"-1.15","CHANGEPCT24HOUR":"-2.62","CLOSED":"44.15","DAY":-2.6166097838452913,"HIGH24HOUR":"44.15","LOW24HOUR":"42.68","MKTCAP":"720971262.31","MKTCAP_ROUND":"720.97 M","MONTH":1.182033096926714,"OPEN24HOUR":"43.95","SUPPLY":"16845122.95","TIMESTAMP":1552313293,"VOLUME24HOUR":"4868.94","VOLUME24HOURTO":"209611.16","WEEK":0.21072348396159285,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.13","SPRICE":"37","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-0.56","CLOSED":"38.16","DAY":-0.5551149881046704,"HIGH24HOUR":"37.54","LOW24HOUR":"36.98","MKTCAP":"625466800.08","MKTCAP_ROUND":"625.47 M","MONTH":-0.40118454935621883,"OPEN24HOUR":"37.34","SUPPLY":"16845122.95","TIMESTAMP":1552313484,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.3108824010914166,"DATA_PROVIDER":2},"JPY":{"PRICE":"5354.20","SPRICE":"5,354","CHANGE24HOUR":"-29.89","CHANGEPCT24HOUR":"-0.56","CLOSED":"5484.09","DAY":-0.5551149881046629,"HIGH24HOUR":"5413.97","LOW24HOUR":"5332.85","MKTCAP":"90192094574.10","MKTCAP_ROUND":"90.19 B","MONTH":1.5749087680557348,"OPEN24HOUR":"5384.08","SUPPLY":"16845122.95","TIMESTAMP":1552313491,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.4529785667539233,"DATA_PROVIDER":2},"RUR":{"PRICE":"3138.16","SPRICE":"3,138","CHANGE24HOUR":"-17.52","CHANGEPCT24HOUR":"-0.56","CLOSED":"3195.46","DAY":-0.5551149881046766,"HIGH24HOUR":"3173.19","LOW24HOUR":"3125.65","MKTCAP":"52862671264.38","MKTCAP_ROUND":"52.86 B","MONTH":3.5788280143775135,"OPEN24HOUR":"3155.68","SUPPLY":"16845122.95","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5139274720467171,"DATA_PROVIDER":2},"USD":{"PRICE":"49.05","SPRICE":"49","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-1.78","CLOSED":"50.30","DAY":-1.7821385662795366,"HIGH24HOUR":"50.44","LOW24HOUR":"48.54","MKTCAP":"826253280.76","MKTCAP_ROUND":"826.25 M","MONTH":0.0816159967353584,"OPEN24HOUR":"49.94","SUPPLY":"16845122.95","TIMESTAMP":1552313481,"VOLUME24HOUR":"10304.49","VOLUME24HOURTO":"507249.08","WEEK":-0.5877584110255497,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.58","CLOSED":"0.28","DAY":-0.579920260964114,"HIGH24HOUR":"0.281","LOW24HOUR":"0.272","MKTCAP":"27427764672.79","MKTCAP_ROUND":"27.43 B","MONTH":1.5925925925925815,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552313459,"VOLUME24HOUR":"6959979.05","VOLUME24HOURTO":"1922204.90","WEEK":-2.0357142857142994,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.92","CLOSED":"0.24","DAY":1.917211328976029,"HIGH24HOUR":"0.240","LOW24HOUR":"0.234","MKTCAP":"23830128875.44","MKTCAP_ROUND":"23.83 B","MONTH":-4.6717160000000035,"OPEN24HOUR":"0.234","SUPPLY":"99991850794.00","TIMESTAMP":1552313394,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.6176999999999917,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.25","SPRICE":"34","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.55","CLOSED":"34.59","DAY":-0.5516840882694476,"HIGH24HOUR":"35.04","LOW24HOUR":"34.09","MKTCAP":"3424720889694.50","MKTCAP_ROUND":"3.42 T","MONTH":1.541654313667368,"OPEN24HOUR":"34.44","SUPPLY":"99991850794.00","TIMESTAMP":1552313475,"VOLUME24HOUR":"47965295.29","VOLUME24HOURTO":"1655264648.33","WEEK":-2.282453637660477,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.06","SPRICE":"20","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.87","CLOSED":"20.15","DAY":0.8682521706304227,"HIGH24HOUR":"20.27","LOW24HOUR":"19.85","MKTCAP":"2005855755760.52","MKTCAP_ROUND":"2.01 T","MONTH":2.557220368098171,"OPEN24HOUR":"19.89","SUPPLY":"99991850794.00","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7139034590886777,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.45","CLOSED":"0.31","DAY":-0.44699872286077813,"HIGH24HOUR":"0.320","LOW24HOUR":"0.309","MKTCAP":"31177459077.57","MKTCAP_ROUND":"31.18 B","MONTH":0.5806451612903303,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552313478,"VOLUME24HOUR":"45048630.68","VOLUME24HOURTO":"14118982.64","WEEK":-2.5624999999999956,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.82","SPRICE":"43","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.03","CLOSED":"45.24","DAY":-0.026802465826843938,"HIGH24HOUR":"44.72","LOW24HOUR":"43.17","MKTCAP":"266079032.44","MKTCAP_ROUND":"266.08 M","MONTH":-5.714780550774513,"OPEN24HOUR":"43.84","SUPPLY":"6071568.75","TIMESTAMP":1552313465,"VOLUME24HOUR":"527.12","VOLUME24HOURTO":"23451.23","WEEK":-2.2009149743360834,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.00","SPRICE":"38","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.03","CLOSED":"39.40","DAY":-0.026802465826847907,"HIGH24HOUR":"38.78","LOW24HOUR":"37.43","MKTCAP":"230749788.20","MKTCAP_ROUND":"230.75 M","MONTH":-7.485467380720541,"OPEN24HOUR":"38.02","SUPPLY":"6071568.75","TIMESTAMP":1552313394,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.821312322397315,"DATA_PROVIDER":2},"JPY":{"PRICE":"5469.23","SPRICE":"5,469","CHANGE24HOUR":"-1.47","CHANGEPCT24HOUR":"-0.03","CLOSED":"5631.79","DAY":-0.026802465826822476,"HIGH24HOUR":"5580.67","LOW24HOUR":"5387.12","MKTCAP":"33206794600.73","MKTCAP_ROUND":"33.21 B","MONTH":-5.126195977615631,"OPEN24HOUR":"5470.69","SUPPLY":"6071568.75","TIMESTAMP":1552313453,"VOLUME24HOUR":"3.25","VOLUME24HOURTO":"17778.65","WEEK":-3.7289079345968155,"DATA_PROVIDER":2},"RUR":{"PRICE":"3188.21","SPRICE":"3,188","CHANGE24HOUR":"-25.03","CHANGEPCT24HOUR":"-0.78","CLOSED":"3240.89","DAY":-0.7788161993769421,"HIGH24HOUR":"3243.26","LOW24HOUR":"3175.70","MKTCAP":"19357431383.61","MKTCAP_ROUND":"19.36 B","MONTH":1.9858165207460945,"OPEN24HOUR":"3213.23","SUPPLY":"6071568.75","TIMESTAMP":1552312924,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.9959166011725658,"DATA_PROVIDER":2},"USD":{"PRICE":"49.59","SPRICE":"49","CHANGE24HOUR":"-1.31","CHANGEPCT24HOUR":"-2.57","CLOSED":"51.03","DAY":-2.573673870333979,"HIGH24HOUR":"51.38","LOW24HOUR":"49.43","MKTCAP":"301089094.31","MKTCAP_ROUND":"301.09 M","MONTH":-1.6656751933372917,"OPEN24HOUR":"50.90","SUPPLY":"6071568.75","TIMESTAMP":1552313491,"VOLUME24HOUR":"6919.62","VOLUME24HOURTO":"348739.55","WEEK":-5.018195747941003,"DATA_PROVIDER":2}}}} user-ip=34.207.74.112>

Source: https://cointelegraph.com/news/eos-block-producer-calls-reports-of-3-trillion-eos-transaction-fud-after-payment-fails