<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.29","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1135605689.564","MKTCAP_ROUND":"\u20ac 1.14 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552658701,"VOLUME24HOUR":"ADA 7.23 M","VOLUME24HOURTO":"\u20ac 310.21 K","DAY":4.524,"WEEK":14.982,"MONTH":23.488,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.037","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.36","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 971512767.515","MKTCAP_ROUND":"\u00a3 971.51 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552658724,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.517,"WEEK":15.934,"MONTH":18.016,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.502","SPRICE":"\u00a5 5.5","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"3.36","CLOSED":"\u00a5 5.310","HIGH24HOUR":"\u00a5 5.551","LOW24HOUR":"\u00a5 5.305","MKTCAP":"\u00a5 142654934974.069","MKTCAP_ROUND":"\u00a5 142.65 B","OPEN24HOUR":"\u00a5 5.323","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552658641,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.041,"WEEK":18.79,"MONTH":22.768,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.230","SPRICE":"\u20bd 3.23","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.27","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.256","LOW24HOUR":"\u20bd 3.080","MKTCAP":"\u20bd 83750127528.184","MKTCAP_ROUND":"\u20bd 83.75 B","OPEN24HOUR":"\u20bd 3.098","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552658360,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.848,"WEEK":14.437,"MONTH":23.574,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.049","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.56","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1275611870.470","MKTCAP_ROUND":"$ 1.28 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552658632,"VOLUME24HOUR":"ADA 6.73 M","VOLUME24HOURTO":"$ 324.96 K","DAY":3.841,"WEEK":15.52,"MONTH":21.302,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 120.75","SPRICE":"\u20ac 120","CHANGE24HOUR":"5.24","CHANGEPCT24HOUR":"4.54","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.69","LOW24HOUR":"\u20ac 114.17","MKTCAP":"\u20ac 2123650903.68","MKTCAP_ROUND":"\u20ac 2.12 B","OPEN24HOUR":"\u20ac 115.51","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552658616,"VOLUME24HOUR":"BCH 13.25 K","VOLUME24HOURTO":"\u20ac 1.56 M","DAY":3.702,"WEEK":3.854,"MONTH":13.447,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 103.66","SPRICE":"\u00a3 103","CHANGE24HOUR":"2.03","CHANGEPCT24HOUR":"2.00","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 113.83","LOW24HOUR":"\u00a3 94.53","MKTCAP":"\u00a3 1823131877.17","MKTCAP_ROUND":"\u00a3 1.82 B","OPEN24HOUR":"\u00a3 101.63","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"BCH 997.44","VOLUME24HOURTO":"\u00a3 100.53 K","DAY":1.203,"WEEK":5.473,"MONTH":9.202,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15221.68","SPRICE":"\u00a5 15,221","CHANGE24HOUR":"550.47","CHANGEPCT24HOUR":"3.75","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15479.72","LOW24HOUR":"\u00a5 14588.58","MKTCAP":"\u00a5 267706289751.84","MKTCAP_ROUND":"\u00a5 267.71 B","OPEN24HOUR":"\u00a5 14671.21","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552658718,"VOLUME24HOUR":"BCH 14.36 K","VOLUME24HOURTO":"\u00a5 215.76 M","DAY":3.561,"WEEK":4.97,"MONTH":15.022,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8955.28","SPRICE":"\u20bd 8,955","CHANGE24HOUR":"261.82","CHANGEPCT24HOUR":"3.01","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9545.01","LOW24HOUR":"\u20bd 8599.40","MKTCAP":"\u20bd 157497954118.92","MKTCAP_ROUND":"\u20bd 157.50 B","OPEN24HOUR":"\u20bd 8693.45","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552658686,"VOLUME24HOUR":"BCH 139.67","VOLUME24HOURTO":"\u20bd 1.22 M","DAY":3.264,"WEEK":4.13,"MONTH":11.642,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 138.12","SPRICE":"$ 138","CHANGE24HOUR":"5.33","CHANGEPCT24HOUR":"4.01","CLOSED":"$ 132.44","HIGH24HOUR":"$ 140.09","LOW24HOUR":"$ 131.98","MKTCAP":"$ 2429140064.73","MKTCAP_ROUND":"$ 2.43 B","OPEN24HOUR":"$ 132.79","SUPPLY":"$ 17.59 M","TIMESTAMP":1552658733,"VOLUME24HOUR":"BCH 57.85 K","VOLUME24HOURTO":"$ 7.85 M","DAY":4.259,"WEEK":5.881,"MONTH":14.428,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3445.72","SPRICE":"\u20ac 3,445","CHANGE24HOUR":"27.15","CHANGEPCT24HOUR":"0.79","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3458.10","LOW24HOUR":"\u20ac 3412.08","MKTCAP":"\u20ac 60600566784.00","MKTCAP_ROUND":"\u20ac 60.60 B","OPEN24HOUR":"\u20ac 3418.57","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552658740,"VOLUME24HOUR":"BTC 8.54 K","VOLUME24HOURTO":"\u20ac 29.31 M","DAY":0.731,"WEEK":-0.033,"MONTH":8.672,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2935.49","SPRICE":"\u00a3 2,935","CHANGE24HOUR":"18.89","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2944.50","LOW24HOUR":"\u00a3 2908.36","MKTCAP":"\u00a3 51627049728.00","MKTCAP_ROUND":"\u00a3 51.63 B","OPEN24HOUR":"\u00a3 2916.60","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552658730,"VOLUME24HOUR":"BTC 908.76","VOLUME24HOURTO":"\u00a3 2.66 M","DAY":0.459,"WEEK":-0.792,"MONTH":5.148,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 433027.03","SPRICE":"\u00a5 433,027","CHANGE24HOUR":"3452.29","CHANGEPCT24HOUR":"0.80","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434565.65","LOW24HOUR":"\u00a5 429044.86","MKTCAP":"\u00a5 7615732982016.00","MKTCAP_ROUND":"\u00a5 7.62 T","OPEN24HOUR":"\u00a5 429574.74","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"BTC 5.06 K","VOLUME24HOURTO":"\u00a5 2.18 B","DAY":0.556,"WEEK":0.635,"MONTH":10.066,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254194.58","SPRICE":"\u20bd 254,194","CHANGE24HOUR":"-719.44","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 256788.86","LOW24HOUR":"\u20bd 248731.70","MKTCAP":"\u20bd 4470570917376.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 254914.02","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552658686,"VOLUME24HOUR":"BTC 580.12","VOLUME24HOURTO":"\u20bd 147.30 M","DAY":-0.005,"WEEK":-0.574,"MONTH":6.485,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3911.21","SPRICE":"$ 3,911","CHANGE24HOUR":"35.21","CHANGEPCT24HOUR":"0.91","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3924.16","LOW24HOUR":"$ 3867.84","MKTCAP":"$ 68787232512.00","MKTCAP_ROUND":"$ 68.79 B","OPEN24HOUR":"$ 3876.00","SUPPLY":"$ 17.59 M","TIMESTAMP":1552658744,"VOLUME24HOUR":"BTC 27.26 K","VOLUME24HOURTO":"$ 106.02 M","DAY":0.644,"WEEK":0.614,"MONTH":8.854,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 79.38","SPRICE":"\u20ac 79","CHANGE24HOUR":"1.52","CHANGEPCT24HOUR":"1.95","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.04","LOW24HOUR":"\u20ac 65.59","MKTCAP":"\u20ac 689599096.27","MKTCAP_ROUND":"\u20ac 689.60 M","OPEN24HOUR":"\u20ac 77.86","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552658520,"VOLUME24HOUR":"DASH 2.47 K","VOLUME24HOURTO":"\u20ac 190.26 K","DAY":1.678,"WEEK":8.576,"MONTH":15.596,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.12","SPRICE":"\u00a3 68","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 67.21","HIGH24HOUR":"\u00a3 68.63","LOW24HOUR":"\u00a3 67.68","MKTCAP":"\u00a3 591802416.35","MKTCAP_ROUND":"\u00a3 591.80 M","OPEN24HOUR":"\u00a3 68.22","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":0.518,"WEEK":7.742,"MONTH":13.146,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10002.98","SPRICE":"\u00a5 10,002","CHANGE24HOUR":"-14.92","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a5 9903.58","HIGH24HOUR":"\u00a5 10077.60","LOW24HOUR":"\u00a5 9937.32","MKTCAP":"\u00a5 86899048622.90","MKTCAP_ROUND":"\u00a5 86.90 B","OPEN24HOUR":"\u00a5 10017.90","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552658641,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.445,"WEEK":10.183,"MONTH":17.857,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5869.35","SPRICE":"\u20bd 5,869","CHANGE24HOUR":"38.13","CHANGEPCT24HOUR":"0.65","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5930.36","LOW24HOUR":"\u20bd 5798.18","MKTCAP":"\u20bd 50988919407.47","MKTCAP_ROUND":"\u20bd 50.99 B","OPEN24HOUR":"\u20bd 5831.22","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552658686,"VOLUME24HOUR":"DASH 303.15","VOLUME24HOURTO":"\u20bd 1.77 M","DAY":0.435,"WEEK":8.109,"MONTH":14.6,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 91.80","SPRICE":"$ 91","CHANGE24HOUR":"2.44","CHANGEPCT24HOUR":"2.73","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.81","LOW24HOUR":"$ 88.63","MKTCAP":"$ 797495553.51","MKTCAP_ROUND":"$ 797.50 M","OPEN24HOUR":"$ 89.36","SUPPLY":"$ 8.69 M","TIMESTAMP":1552658473,"VOLUME24HOUR":"DASH 15.73 K","VOLUME24HOURTO":"$ 1.42 M","DAY":1.56,"WEEK":10.669,"MONTH":16.928,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.310","SPRICE":"\u20ac 3.31","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.79","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.350","LOW24HOUR":"\u20ac 3.200","MKTCAP":"\u20ac 3433029277.504","MKTCAP_ROUND":"\u20ac 3.43 B","OPEN24HOUR":"\u20ac 3.220","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552658730,"VOLUME24HOUR":"EOS 308.91 K","VOLUME24HOURTO":"\u20ac 1.00 M","DAY":3.438,"WEEK":-2.647,"MONTH":34.553,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.840","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.80","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2945559863.478","MKTCAP_ROUND":"\u00a3 2.95 B","OPEN24HOUR":"\u00a3 2.710","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552656827,"VOLUME24HOUR":"EOS 15.12 K","VOLUME24HOURTO":"\u00a3 42.76 K","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 418.45","SPRICE":"\u00a5 418","CHANGE24HOUR":"12.34","CHANGEPCT24HOUR":"3.04","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 400.32","MKTCAP":"\u00a5 434003353828.31","MKTCAP_ROUND":"\u00a5 434.00 B","OPEN24HOUR":"\u00a5 406.11","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552656644,"VOLUME24HOUR":"EOS 50.05 K","VOLUME24HOURTO":"\u00a5 20.70 M","DAY":2.672,"WEEK":-2.461,"MONTH":35.64,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 238.71","SPRICE":"\u20bd 238","CHANGE24HOUR":"4.30","CHANGEPCT24HOUR":"1.83","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 241.15","LOW24HOUR":"\u20bd 232.82","MKTCAP":"\u20bd 247586887465.79","MKTCAP_ROUND":"\u20bd 247.59 B","OPEN24HOUR":"\u20bd 234.42","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552658686,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.172,"WEEK":-3.494,"MONTH":31.593,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.750","SPRICE":"$ 3.75","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.02","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3889383622.550","MKTCAP_ROUND":"$ 3.89 B","OPEN24HOUR":"$ 3.640","SUPPLY":"$ 1.04 B","TIMESTAMP":1552658730,"VOLUME24HOUR":"EOS 2.89 M","VOLUME24HOURTO":"$ 10.67 M","DAY":3.306,"WEEK":-2.344,"MONTH":34.409,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.09","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.18","CHANGEPCT24HOUR":"1.86","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 119.68","LOW24HOUR":"\u20ac 116.68","MKTCAP":"\u20ac 12531684483.59","MKTCAP_ROUND":"\u20ac 12.53 B","OPEN24HOUR":"\u20ac 116.91","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552658736,"VOLUME24HOUR":"ETH 55.39 K","VOLUME24HOURTO":"\u20ac 6.54 M","DAY":1.919,"WEEK":-2.738,"MONTH":11.633,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 101.63","SPRICE":"\u00a3 101","CHANGE24HOUR":"1.91","CHANGEPCT24HOUR":"1.92","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.01","LOW24HOUR":"\u00a3 99.22","MKTCAP":"\u00a3 10694391586.76","MKTCAP_ROUND":"\u00a3 10.69 B","OPEN24HOUR":"\u00a3 99.72","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"ETH 3.53 K","VOLUME24HOURTO":"\u00a3 356.10 K","DAY":2.453,"WEEK":-2.506,"MONTH":8.171,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14923.14","SPRICE":"\u00a5 14,923","CHANGE24HOUR":"278.92","CHANGEPCT24HOUR":"1.91","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15007.25","LOW24HOUR":"\u00a5 14619.32","MKTCAP":"\u00a5 1570342446757.67","MKTCAP_ROUND":"\u00a5 1.57 T","OPEN24HOUR":"\u00a5 14644.22","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552658641,"VOLUME24HOUR":"ETH 21.35 K","VOLUME24HOURTO":"\u00a5 316.64 M","DAY":1.491,"WEEK":-1.986,"MONTH":12.547,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8754.46","SPRICE":"\u20bd 8,754","CHANGE24HOUR":"88.97","CHANGEPCT24HOUR":"1.03","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8782.42","LOW24HOUR":"\u20bd 8637.53","MKTCAP":"\u20bd 921220482630.56","MKTCAP_ROUND":"\u20bd 921.22 B","OPEN24HOUR":"\u20bd 8665.49","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552658686,"VOLUME24HOUR":"ETH 738.40","VOLUME24HOURTO":"\u20bd 6.43 M","DAY":1.013,"WEEK":-3.129,"MONTH":9.568,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 135.57","SPRICE":"$ 135","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"2.09","CLOSED":"$ 132.89","HIGH24HOUR":"$ 136.37","LOW24HOUR":"$ 132.65","MKTCAP":"$ 14265853265.93","MKTCAP_ROUND":"$ 14.27 B","OPEN24HOUR":"$ 132.80","SUPPLY":"$ 105.23 M","TIMESTAMP":1552658737,"VOLUME24HOUR":"ETH 336.43 K","VOLUME24HOURTO":"$ 45.18 M","DAY":1.941,"WEEK":-1.584,"MONTH":12.098,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.73","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.85","CHANGEPCT24HOUR":"3.79","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 50.94","LOW24HOUR":"\u20ac 48.77","MKTCAP":"\u20ac 3088033338.09","MKTCAP_ROUND":"\u20ac 3.09 B","OPEN24HOUR":"\u20ac 48.88","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552658737,"VOLUME24HOUR":"LTC 51.25 K","VOLUME24HOURTO":"\u20ac 2.56 M","DAY":3.173,"WEEK":0.475,"MONTH":39.637,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.34","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.37","CHANGEPCT24HOUR":"3.26","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.50","LOW24HOUR":"\u00a3 41.80","MKTCAP":"\u00a3 2638189727.43","MKTCAP_ROUND":"\u00a3 2.64 B","OPEN24HOUR":"\u00a3 41.97","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552658668,"VOLUME24HOUR":"LTC 4.00 K","VOLUME24HOURTO":"\u00a3 170.43 K","DAY":3.256,"WEEK":0.672,"MONTH":35.538,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6404.47","SPRICE":"\u00a5 6,404","CHANGE24HOUR":"177.54","CHANGEPCT24HOUR":"2.85","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6430.45","LOW24HOUR":"\u00a5 6209.61","MKTCAP":"\u00a5 389852477310.57","MKTCAP_ROUND":"\u00a5 389.85 B","OPEN24HOUR":"\u00a5 6226.93","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.61,"WEEK":2.409,"MONTH":41.544,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3755.72","SPRICE":"\u20bd 3,755","CHANGE24HOUR":"131.17","CHANGEPCT24HOUR":"3.62","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3771.73","LOW24HOUR":"\u20bd 3623.23","MKTCAP":"\u20bd 228617949310.57","MKTCAP_ROUND":"\u20bd 228.62 B","OPEN24HOUR":"\u20bd 3624.55","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552658437,"VOLUME24HOUR":"LTC 1.04 K","VOLUME24HOURTO":"\u20bd 3.72 M","DAY":2.63,"WEEK":0.255,"MONTH":37.918,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.24","SPRICE":"$ 58","CHANGE24HOUR":"2.15","CHANGEPCT24HOUR":"3.83","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.43","LOW24HOUR":"$ 55.88","MKTCAP":"$ 3545181581.12","MKTCAP_ROUND":"$ 3.55 B","OPEN24HOUR":"$ 56.09","SUPPLY":"$ 60.87 M","TIMESTAMP":1552658732,"VOLUME24HOUR":"LTC 330.31 K","VOLUME24HOURTO":"$ 18.84 M","DAY":3.372,"WEEK":1.747,"MONTH":40.71,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.370","SPRICE":"\u20ac 8.36","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"1.95","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.380","LOW24HOUR":"\u20ac 7.970","MKTCAP":"\u20ac 544050000.000","MKTCAP_ROUND":"\u20ac 544.05 M","OPEN24HOUR":"\u20ac 8.210","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552656975,"VOLUME24HOUR":"NEO 8.31 K","VOLUME24HOURTO":"\u20ac 68.87 K","DAY":0.722,"WEEK":-0.119,"MONTH":17.722,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.977","SPRICE":"\u00a3 6.97","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.155","LOW24HOUR":"\u00a3 6.920","MKTCAP":"\u00a3 453498467.500","MKTCAP_ROUND":"\u00a3 453.50 M","OPEN24HOUR":"\u00a3 7.076","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"NEO 1.30 K","VOLUME24HOURTO":"\u00a3 9.26 K","DAY":2.734,"WEEK":-0.418,"MONTH":13.694,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1024.47","SPRICE":"\u00a5 1,024","CHANGE24HOUR":"-14.62","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u00a5 1030.01","HIGH24HOUR":"\u00a5 1050.59","LOW24HOUR":"\u00a5 1016.12","MKTCAP":"\u00a5 66590781465.00","MKTCAP_ROUND":"\u00a5 66.59 B","OPEN24HOUR":"\u00a5 1039.10","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552658641,"VOLUME24HOUR":"NEO 917.21","VOLUME24HOURTO":"\u00a5 965.14 K","DAY":-2.016,"WEEK":3.272,"MONTH":17.166,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 601.78","SPRICE":"\u20bd 601","CHANGE24HOUR":"3.99","CHANGEPCT24HOUR":"0.67","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 591.30","MKTCAP":"\u20bd 39115700000.00","MKTCAP_ROUND":"\u20bd 39.12 B","OPEN24HOUR":"\u20bd 597.79","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552657547,"VOLUME24HOUR":"NEO 1.01 K","VOLUME24HOURTO":"\u20bd 607.09 K","DAY":-1.101,"WEEK":-0.665,"MONTH":14.833,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.440","SPRICE":"$ 9.44","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"3.28","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 613600000.000","MKTCAP_ROUND":"$ 613.60 M","OPEN24HOUR":"$ 9.140","SUPPLY":"$ 65.00 M","TIMESTAMP":1552658240,"VOLUME24HOUR":"NEO 265.64 K","VOLUME24HOURTO":"$ 2.47 M","DAY":0.426,"WEEK":0.64,"MONTH":17.559,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1335433876.942","MKTCAP_ROUND":"\u20ac 1.34 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552658736,"VOLUME24HOUR":"TRX 9.21 K","VOLUME24HOURTO":"\u20ac 186.56","DAY":-0.793,"WEEK":0.654,"MONTH":-3.518,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1139643504.187","MKTCAP_ROUND":"\u00a3 1.14 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552658724,"VOLUME24HOUR":"TRX 1.69 K","VOLUME24HOURTO":"\u00a3 29.18","DAY":-1.096,"WEEK":-1.039,"MONTH":-6.438,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.509","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.549","LOW24HOUR":"\u00a5 2.483","MKTCAP":"\u00a5 167342906258.751","MKTCAP_ROUND":"\u00a5 167.34 B","OPEN24HOUR":"\u00a5 2.537","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552658641,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.791,"WEEK":1.21,"MONTH":-2.713,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.470","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552658341,"VOLUME24HOUR":"TRX 1.19 M","VOLUME24HOURTO":"\u20bd 1.76 M","DAY":0,"WEEK":-3.896,"MONTH":-4.516,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1520234870.242","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552658737,"VOLUME24HOUR":"TRX 5.53 M","VOLUME24HOURTO":"$ 126.72 K","DAY":-1,"WEEK":0.931,"MONTH":-3.517,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.12","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.81","CHANGEPCT24HOUR":"1.83","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.47","LOW24HOUR":"\u20ac 44.19","MKTCAP":"\u20ac 760330113.10","MKTCAP_ROUND":"\u20ac 760.33 M","OPEN24HOUR":"\u20ac 44.31","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552658610,"VOLUME24HOUR":"XMR 8.59 K","VOLUME24HOURTO":"\u20ac 382.65 K","DAY":0.693,"WEEK":1.67,"MONTH":9.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.43","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.04","LOW24HOUR":"\u00a3 37.96","MKTCAP":"\u00a3 647520245.97","MKTCAP_ROUND":"\u00a3 647.52 M","OPEN24HOUR":"\u00a3 38.13","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552658730,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.078,"WEEK":0.864,"MONTH":7.089,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5668.32","SPRICE":"\u00a5 5,668","CHANGE24HOUR":"43.30","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5759.26","LOW24HOUR":"\u00a5 5599.04","MKTCAP":"\u00a5 95518557030.34","MKTCAP_ROUND":"\u00a5 95.52 B","OPEN24HOUR":"\u00a5 5625.02","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.105,"WEEK":3.194,"MONTH":11.593,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3332.04","SPRICE":"\u20bd 3,332","CHANGE24HOUR":"25.45","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3385.49","LOW24HOUR":"\u20bd 3291.31","MKTCAP":"\u20bd 56149145638.21","MKTCAP_ROUND":"\u20bd 56.15 B","OPEN24HOUR":"\u20bd 3306.58","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552658360,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.601,"WEEK":1.431,"MONTH":11.043,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 51.98","SPRICE":"$ 51","CHANGE24HOUR":"0.91","CHANGEPCT24HOUR":"1.78","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.50","LOW24HOUR":"$ 50.81","MKTCAP":"$ 875929948.56","MKTCAP_ROUND":"$ 875.93 M","OPEN24HOUR":"$ 51.07","SUPPLY":"$ 16.85 M","TIMESTAMP":1552658682,"VOLUME24HOUR":"XMR 9.31 K","VOLUME24HOURTO":"$ 480.34 K","DAY":0.795,"WEEK":2.242,"MONTH":10.806,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.276","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27577752448.985","MKTCAP_ROUND":"\u20ac 27.58 B","OPEN24HOUR":"\u20ac 0.274","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552658692,"VOLUME24HOUR":"XRP 4.59 M","VOLUME24HOURTO":"\u20ac 1.26 M","DAY":0.62,"WEEK":-1.076,"MONTH":4.312,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.237","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.236","MKTCAP":"\u00a3 23677860285.133","MKTCAP_ROUND":"\u00a3 23.68 B","OPEN24HOUR":"\u00a3 0.240","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552658724,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.538,"WEEK":0.212,"MONTH":0.127,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.71","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.92","LOW24HOUR":"\u00a5 34.44","MKTCAP":"\u00a5 3470717141059.74","MKTCAP_ROUND":"\u00a5 3.47 T","OPEN24HOUR":"\u00a5 34.55","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552658585,"VOLUME24HOUR":"XRP 24.62 M","VOLUME24HOURTO":"\u00a5 852.96 M","DAY":0.463,"WEEK":-0.23,"MONTH":5.373,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.41","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.10","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.60","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2040833674705.54","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.43","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552658668,"VOLUME24HOUR":"XRP 113.57 K","VOLUME24HOURTO":"\u20bd 2.32 M","DAY":-0.39,"WEEK":-1.543,"MONTH":1.998,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.315","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.86","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.317","LOW24HOUR":"$ 0.311","MKTCAP":"$ 31527430555.348","MKTCAP_ROUND":"$ 31.53 B","OPEN24HOUR":"$ 0.313","SUPPLY":"$ 99.99 B","TIMESTAMP":1552658735,"VOLUME24HOUR":"XRP 27.67 M","VOLUME24HOURTO":"$ 8.67 M","DAY":0.542,"WEEK":0.382,"MONTH":4.577,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.63","SPRICE":"\u20ac 46","CHANGE24HOUR":"1.54","CHANGEPCT24HOUR":"3.42","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.31","LOW24HOUR":"\u20ac 44.70","MKTCAP":"\u20ac 284018958.44","MKTCAP_ROUND":"\u20ac 284.02 M","OPEN24HOUR":"\u20ac 45.09","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552658450,"VOLUME24HOUR":"ZEC 1.73 K","VOLUME24HOURTO":"\u20ac 79.29 K","DAY":1.438,"WEEK":3.929,"MONTH":2.217,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.26","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.60","CHANGEPCT24HOUR":"1.51","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.59","LOW24HOUR":"\u00a3 39.46","MKTCAP":"\u00a3 245193347.55","MKTCAP_ROUND":"\u00a3 245.19 M","OPEN24HOUR":"\u00a3 39.66","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552658724,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.223,"WEEK":5.265,"MONTH":-1.326,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5911.06","SPRICE":"\u00a5 5,911","CHANGE24HOUR":"88.05","CHANGEPCT24HOUR":"1.51","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 5960.30","LOW24HOUR":"\u00a5 5794.66","MKTCAP":"\u00a5 36003686436.14","MKTCAP_ROUND":"\u00a5 36.00 B","OPEN24HOUR":"\u00a5 5823.01","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552658641,"VOLUME24HOUR":"ZEC 31.98","VOLUME24HOURTO":"\u00a5 185.96 K","DAY":-0.035,"WEEK":7.368,"MONTH":2.356,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3431.63","SPRICE":"\u20bd 3,431","CHANGE24HOUR":"55.92","CHANGEPCT24HOUR":"1.66","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3485.01","LOW24HOUR":"\u20bd 3365.54","MKTCAP":"\u20bd 20901717306.51","MKTCAP_ROUND":"\u20bd 20.90 B","OPEN24HOUR":"\u20bd 3375.70","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552658686,"VOLUME24HOUR":"ZEC 272.48","VOLUME24HOURTO":"\u20bd 932.15 K","DAY":0.79,"WEEK":4.183,"MONTH":0.822,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.24","SPRICE":"$ 53","CHANGE24HOUR":"1.28","CHANGEPCT24HOUR":"2.46","CLOSED":"$ 52.64","HIGH24HOUR":"$ 53.88","LOW24HOUR":"$ 51.59","MKTCAP":"$ 324279848.75","MKTCAP_ROUND":"$ 324.28 M","OPEN24HOUR":"$ 51.96","SUPPLY":"$ 6.09 M","TIMESTAMP":1552658688,"VOLUME24HOUR":"ZEC 13.27 K","VOLUME24HOURTO":"$ 702.23 K","DAY":1.14,"WEEK":4.968,"MONTH":2.8,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.29","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1135605689.56","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552658701,"VOLUME24HOUR":"7226961.17","VOLUME24HOURTO":"310214.59","DAY":4.524,"WEEK":14.982,"MONTH":23.488,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.037","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.36","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"971512767.52","MKTCAP_ROUND":"971.51 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552658724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.517,"WEEK":15.934,"MONTH":18.016,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.502","SPRICE":"5.5","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"3.36","CLOSED":"5.310","HIGH24HOUR":"5.551","LOW24HOUR":"5.305","MKTCAP":"142654934974.07","MKTCAP_ROUND":"142.65 B","OPEN24HOUR":"5.323","SUPPLY":"25927070538.00","TIMESTAMP":1552658641,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.041,"WEEK":18.79,"MONTH":22.768,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.230","SPRICE":"3.23","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.27","CLOSED":"3.090","HIGH24HOUR":"3.256","LOW24HOUR":"3.080","MKTCAP":"83750127528.18","MKTCAP_ROUND":"83.75 B","OPEN24HOUR":"3.098","SUPPLY":"25927070538.00","TIMESTAMP":1552658360,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.848,"WEEK":14.437,"MONTH":23.574,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.049","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.56","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1275611870.47","MKTCAP_ROUND":"1.28 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552658632,"VOLUME24HOUR":"6725826.83","VOLUME24HOURTO":"324961.34","DAY":3.841,"WEEK":15.52,"MONTH":21.302,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"120.75","SPRICE":"120","CHANGE24HOUR":"5.24","CHANGEPCT24HOUR":"4.54","CLOSED":"116.42","HIGH24HOUR":"122.69","LOW24HOUR":"114.17","MKTCAP":"2123650903.68","MKTCAP_ROUND":"2.12 B","OPEN24HOUR":"115.51","SUPPLY":"17587171.04","TIMESTAMP":1552658616,"VOLUME24HOUR":"13252.00","VOLUME24HOURTO":"1561960.89","DAY":3.702,"WEEK":3.854,"MONTH":13.447,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"103.66","SPRICE":"103","CHANGE24HOUR":"2.03","CHANGEPCT24HOUR":"2.00","CLOSED":"99.49","HIGH24HOUR":"113.83","LOW24HOUR":"94.53","MKTCAP":"1823131877.17","MKTCAP_ROUND":"1.82 B","OPEN24HOUR":"101.63","SUPPLY":"17587171.04","TIMESTAMP":1552658724,"VOLUME24HOUR":"997.44","VOLUME24HOURTO":"100527.18","DAY":1.203,"WEEK":5.473,"MONTH":9.202,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15221.68","SPRICE":"15,221","CHANGE24HOUR":"550.47","CHANGEPCT24HOUR":"3.75","CLOSED":"14692.97","HIGH24HOUR":"15479.72","LOW24HOUR":"14588.58","MKTCAP":"267706289751.84","MKTCAP_ROUND":"267.71 B","OPEN24HOUR":"14671.21","SUPPLY":"17587171.04","TIMESTAMP":1552658718,"VOLUME24HOUR":"14360.55","VOLUME24HOURTO":"215756360.07","DAY":3.561,"WEEK":4.97,"MONTH":15.022,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8955.28","SPRICE":"8,955","CHANGE24HOUR":"261.82","CHANGEPCT24HOUR":"3.01","CLOSED":"8673.51","HIGH24HOUR":"9545.01","LOW24HOUR":"8599.40","MKTCAP":"157497954118.92","MKTCAP_ROUND":"157.50 B","OPEN24HOUR":"8693.45","SUPPLY":"17587171.04","TIMESTAMP":1552658686,"VOLUME24HOUR":"139.67","VOLUME24HOURTO":"1215405.16","DAY":3.264,"WEEK":4.13,"MONTH":11.642,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"138.12","SPRICE":"138","CHANGE24HOUR":"5.33","CHANGEPCT24HOUR":"4.01","CLOSED":"132.44","HIGH24HOUR":"140.09","LOW24HOUR":"131.98","MKTCAP":"2429140064.73","MKTCAP_ROUND":"2.43 B","OPEN24HOUR":"132.79","SUPPLY":"17587171.04","TIMESTAMP":1552658733,"VOLUME24HOUR":"57847.76","VOLUME24HOURTO":"7849174.58","DAY":4.259,"WEEK":5.881,"MONTH":14.428,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3445.72","SPRICE":"3,445","CHANGE24HOUR":"27.15","CHANGEPCT24HOUR":"0.79","CLOSED":"3421.62","HIGH24HOUR":"3458.10","LOW24HOUR":"3412.08","MKTCAP":"60600566784.00","MKTCAP_ROUND":"60.60 B","OPEN24HOUR":"3418.57","SUPPLY":"17587200.00","TIMESTAMP":1552658740,"VOLUME24HOUR":"8544.65","VOLUME24HOURTO":"29312380.33","DAY":0.731,"WEEK":-0.033,"MONTH":8.672,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2935.49","SPRICE":"2,935","CHANGE24HOUR":"18.89","CHANGEPCT24HOUR":"0.65","CLOSED":"2921.07","HIGH24HOUR":"2944.50","LOW24HOUR":"2908.36","MKTCAP":"51627049728.00","MKTCAP_ROUND":"51.63 B","OPEN24HOUR":"2916.60","SUPPLY":"17587200.00","TIMESTAMP":1552658730,"VOLUME24HOUR":"908.76","VOLUME24HOURTO":"2659417.83","DAY":0.459,"WEEK":-0.792,"MONTH":5.148,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"433027.03","SPRICE":"433,027","CHANGE24HOUR":"3452.29","CHANGEPCT24HOUR":"0.80","CLOSED":"430403.28","HIGH24HOUR":"434565.65","LOW24HOUR":"429044.86","MKTCAP":"7615732982016.00","MKTCAP_ROUND":"7.62 T","OPEN24HOUR":"429574.74","SUPPLY":"17587200.00","TIMESTAMP":1552658724,"VOLUME24HOUR":"5058.52","VOLUME24HOURTO":"2181470356.28","DAY":0.556,"WEEK":0.635,"MONTH":10.066,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254194.58","SPRICE":"254,194","CHANGE24HOUR":"-719.44","CHANGEPCT24HOUR":"-0.28","CLOSED":"254206.12","HIGH24HOUR":"256788.86","LOW24HOUR":"248731.70","MKTCAP":"4470570917376.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"254914.02","SUPPLY":"17587200.00","TIMESTAMP":1552658686,"VOLUME24HOUR":"580.12","VOLUME24HOURTO":"147303399.21","DAY":-0.005,"WEEK":-0.574,"MONTH":6.485,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3911.21","SPRICE":"3,911","CHANGE24HOUR":"35.21","CHANGEPCT24HOUR":"0.91","CLOSED":"3881.44","HIGH24HOUR":"3924.16","LOW24HOUR":"3867.84","MKTCAP":"68787232512.00","MKTCAP_ROUND":"68.79 B","OPEN24HOUR":"3876.00","SUPPLY":"17587200.00","TIMESTAMP":1552658744,"VOLUME24HOUR":"27261.18","VOLUME24HOURTO":"106020707.96","DAY":0.644,"WEEK":0.614,"MONTH":8.854,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"79.38","SPRICE":"79","CHANGE24HOUR":"1.52","CHANGEPCT24HOUR":"1.95","CLOSED":"78.07","HIGH24HOUR":"80.04","LOW24HOUR":"65.59","MKTCAP":"689599096.27","MKTCAP_ROUND":"689.60 M","OPEN24HOUR":"77.86","SUPPLY":"8687315.40","TIMESTAMP":1552658520,"VOLUME24HOUR":"2467.35","VOLUME24HOURTO":"190258.86","DAY":1.678,"WEEK":8.576,"MONTH":15.596,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.12","SPRICE":"68","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.15","CLOSED":"67.21","HIGH24HOUR":"68.63","LOW24HOUR":"67.68","MKTCAP":"591802416.35","MKTCAP_ROUND":"591.80 M","OPEN24HOUR":"68.22","SUPPLY":"8687315.40","TIMESTAMP":1552658724,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":0.518,"WEEK":7.742,"MONTH":13.146,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10002.98","SPRICE":"10,002","CHANGE24HOUR":"-14.92","CHANGEPCT24HOUR":"-0.15","CLOSED":"9903.58","HIGH24HOUR":"10077.60","LOW24HOUR":"9937.32","MKTCAP":"86899048622.90","MKTCAP_ROUND":"86.90 B","OPEN24HOUR":"10017.90","SUPPLY":"8687315.40","TIMESTAMP":1552658641,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.445,"WEEK":10.183,"MONTH":17.857,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5869.35","SPRICE":"5,869","CHANGE24HOUR":"38.13","CHANGEPCT24HOUR":"0.65","CLOSED":"5849.28","HIGH24HOUR":"5930.36","LOW24HOUR":"5798.18","MKTCAP":"50988919407.47","MKTCAP_ROUND":"50.99 B","OPEN24HOUR":"5831.22","SUPPLY":"8687315.40","TIMESTAMP":1552658686,"VOLUME24HOUR":"303.15","VOLUME24HOURTO":"1772549.98","DAY":0.435,"WEEK":8.109,"MONTH":14.6,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"91.80","SPRICE":"91","CHANGE24HOUR":"2.44","CHANGEPCT24HOUR":"2.73","CLOSED":"90.39","HIGH24HOUR":"93.81","LOW24HOUR":"88.63","MKTCAP":"797495553.51","MKTCAP_ROUND":"797.50 M","OPEN24HOUR":"89.36","SUPPLY":"8687315.40","TIMESTAMP":1552658473,"VOLUME24HOUR":"15733.22","VOLUME24HOURTO":"1424487.42","DAY":1.56,"WEEK":10.669,"MONTH":16.928,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.310","SPRICE":"3.31","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.79","CLOSED":"3.200","HIGH24HOUR":"3.350","LOW24HOUR":"3.200","MKTCAP":"3433029277.50","MKTCAP_ROUND":"3.43 B","OPEN24HOUR":"3.220","SUPPLY":"1037168966.01","TIMESTAMP":1552658730,"VOLUME24HOUR":"308910.80","VOLUME24HOURTO":"1003407.12","DAY":3.438,"WEEK":-2.647,"MONTH":34.553,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.840","SPRICE":"2.84","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.80","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2945559863.48","MKTCAP_ROUND":"2.95 B","OPEN24HOUR":"2.710","SUPPLY":"1037168966.01","TIMESTAMP":1552656827,"VOLUME24HOUR":"15119.99","VOLUME24HOURTO":"42758.03","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"418.45","SPRICE":"418","CHANGE24HOUR":"12.34","CHANGEPCT24HOUR":"3.04","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"400.32","MKTCAP":"434003353828.31","MKTCAP_ROUND":"434.00 B","OPEN24HOUR":"406.11","SUPPLY":"1037168966.01","TIMESTAMP":1552656644,"VOLUME24HOUR":"50047.71","VOLUME24HOURTO":"20699841.25","DAY":2.672,"WEEK":-2.461,"MONTH":35.64,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"238.71","SPRICE":"238","CHANGE24HOUR":"4.30","CHANGEPCT24HOUR":"1.83","CLOSED":"234.30","HIGH24HOUR":"241.15","LOW24HOUR":"232.82","MKTCAP":"247586887465.79","MKTCAP_ROUND":"247.59 B","OPEN24HOUR":"234.42","SUPPLY":"1037168966.01","TIMESTAMP":1552658686,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.172,"WEEK":-3.494,"MONTH":31.593,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.02","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","OPEN24HOUR":"3.640","SUPPLY":"1037168966.01","TIMESTAMP":1552658730,"VOLUME24HOUR":"2885237.79","VOLUME24HOURTO":"10673582.83","DAY":3.306,"WEEK":-2.344,"MONTH":34.409,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.09","SPRICE":"119","CHANGE24HOUR":"2.18","CHANGEPCT24HOUR":"1.86","CLOSED":"116.75","HIGH24HOUR":"119.68","LOW24HOUR":"116.68","MKTCAP":"12531684483.59","MKTCAP_ROUND":"12.53 B","OPEN24HOUR":"116.91","SUPPLY":"105228688.25","TIMESTAMP":1552658736,"VOLUME24HOUR":"55387.39","VOLUME24HOURTO":"6537357.80","DAY":1.919,"WEEK":-2.738,"MONTH":11.633,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"101.63","SPRICE":"101","CHANGE24HOUR":"1.91","CHANGEPCT24HOUR":"1.92","CLOSED":"99.49","HIGH24HOUR":"102.01","LOW24HOUR":"99.22","MKTCAP":"10694391586.76","MKTCAP_ROUND":"10.69 B","OPEN24HOUR":"99.72","SUPPLY":"105228688.25","TIMESTAMP":1552658724,"VOLUME24HOUR":"3532.90","VOLUME24HOURTO":"356103.90","DAY":2.453,"WEEK":-2.506,"MONTH":8.171,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14923.14","SPRICE":"14,923","CHANGE24HOUR":"278.92","CHANGEPCT24HOUR":"1.91","CLOSED":"14703.88","HIGH24HOUR":"15007.25","LOW24HOUR":"14619.32","MKTCAP":"1570342446757.67","MKTCAP_ROUND":"1.57 T","OPEN24HOUR":"14644.22","SUPPLY":"105228688.25","TIMESTAMP":1552658641,"VOLUME24HOUR":"21347.40","VOLUME24HOURTO":"316643313.25","DAY":1.491,"WEEK":-1.986,"MONTH":12.547,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8754.46","SPRICE":"8,754","CHANGE24HOUR":"88.97","CHANGEPCT24HOUR":"1.03","CLOSED":"8663.34","HIGH24HOUR":"8782.42","LOW24HOUR":"8637.53","MKTCAP":"921220482630.56","MKTCAP_ROUND":"921.22 B","OPEN24HOUR":"8665.49","SUPPLY":"105228688.25","TIMESTAMP":1552658686,"VOLUME24HOUR":"738.40","VOLUME24HOURTO":"6427938.89","DAY":1.013,"WEEK":-3.129,"MONTH":9.568,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"135.57","SPRICE":"135","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"2.09","CLOSED":"132.89","HIGH24HOUR":"136.37","LOW24HOUR":"132.65","MKTCAP":"14265853265.93","MKTCAP_ROUND":"14.27 B","OPEN24HOUR":"132.80","SUPPLY":"105228688.25","TIMESTAMP":1552658737,"VOLUME24HOUR":"336434.51","VOLUME24HOURTO":"45177207.76","DAY":1.941,"WEEK":-1.584,"MONTH":12.098,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.73","SPRICE":"50","CHANGE24HOUR":"1.85","CHANGEPCT24HOUR":"3.79","CLOSED":"49.17","HIGH24HOUR":"50.94","LOW24HOUR":"48.77","MKTCAP":"3088033338.09","MKTCAP_ROUND":"3.09 B","OPEN24HOUR":"48.88","SUPPLY":"60871936.49","TIMESTAMP":1552658737,"VOLUME24HOUR":"51248.25","VOLUME24HOURTO":"2557195.80","DAY":3.173,"WEEK":0.475,"MONTH":39.637,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.34","SPRICE":"43","CHANGE24HOUR":"1.37","CHANGEPCT24HOUR":"3.26","CLOSED":"42.07","HIGH24HOUR":"43.50","LOW24HOUR":"41.80","MKTCAP":"2638189727.43","MKTCAP_ROUND":"2.64 B","OPEN24HOUR":"41.97","SUPPLY":"60871936.49","TIMESTAMP":1552658668,"VOLUME24HOUR":"3998.25","VOLUME24HOURTO":"170430.04","DAY":3.256,"WEEK":0.672,"MONTH":35.538,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6404.47","SPRICE":"6,404","CHANGE24HOUR":"177.54","CHANGEPCT24HOUR":"2.85","CLOSED":"6210.72","HIGH24HOUR":"6430.45","LOW24HOUR":"6209.61","MKTCAP":"389852477310.57","MKTCAP_ROUND":"389.85 B","OPEN24HOUR":"6226.93","SUPPLY":"60871936.49","TIMESTAMP":1552658724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.61,"WEEK":2.409,"MONTH":41.544,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3755.72","SPRICE":"3,755","CHANGE24HOUR":"131.17","CHANGEPCT24HOUR":"3.62","CLOSED":"3659.46","HIGH24HOUR":"3771.73","LOW24HOUR":"3623.23","MKTCAP":"228617949310.57","MKTCAP_ROUND":"228.62 B","OPEN24HOUR":"3624.55","SUPPLY":"60871936.49","TIMESTAMP":1552658437,"VOLUME24HOUR":"1037.92","VOLUME24HOURTO":"3716128.05","DAY":2.63,"WEEK":0.255,"MONTH":37.918,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.24","SPRICE":"58","CHANGE24HOUR":"2.15","CHANGEPCT24HOUR":"3.83","CLOSED":"56.34","HIGH24HOUR":"58.43","LOW24HOUR":"55.88","MKTCAP":"3545181581.12","MKTCAP_ROUND":"3.55 B","OPEN24HOUR":"56.09","SUPPLY":"60871936.49","TIMESTAMP":1552658732,"VOLUME24HOUR":"330314.86","VOLUME24HOURTO":"18844280.98","DAY":3.372,"WEEK":1.747,"MONTH":40.71,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.370","SPRICE":"8.36","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"1.95","CLOSED":"8.310","HIGH24HOUR":"8.380","LOW24HOUR":"7.970","MKTCAP":"544050000.00","MKTCAP_ROUND":"544.05 M","OPEN24HOUR":"8.210","SUPPLY":"65000000.00","TIMESTAMP":1552656975,"VOLUME24HOUR":"8306.31","VOLUME24HOURTO":"68872.65","DAY":0.722,"WEEK":-0.119,"MONTH":17.722,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.977","SPRICE":"6.97","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.41","CLOSED":"6.950","HIGH24HOUR":"7.155","LOW24HOUR":"6.920","MKTCAP":"453498467.50","MKTCAP_ROUND":"453.50 M","OPEN24HOUR":"7.076","SUPPLY":"65000000.00","TIMESTAMP":1552658724,"VOLUME24HOUR":"1301.95","VOLUME24HOURTO":"9263.91","DAY":2.734,"WEEK":-0.418,"MONTH":13.694,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1024.47","SPRICE":"1,024","CHANGE24HOUR":"-14.62","CHANGEPCT24HOUR":"-1.41","CLOSED":"1030.01","HIGH24HOUR":"1050.59","LOW24HOUR":"1016.12","MKTCAP":"66590781465.00","MKTCAP_ROUND":"66.59 B","OPEN24HOUR":"1039.10","SUPPLY":"65000000.00","TIMESTAMP":1552658641,"VOLUME24HOUR":"917.21","VOLUME24HOURTO":"965135.97","DAY":-2.016,"WEEK":3.272,"MONTH":17.166,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"601.78","SPRICE":"601","CHANGE24HOUR":"3.99","CHANGEPCT24HOUR":"0.67","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"591.30","MKTCAP":"39115700000.00","MKTCAP_ROUND":"39.12 B","OPEN24HOUR":"597.79","SUPPLY":"65000000.00","TIMESTAMP":1552657547,"VOLUME24HOUR":"1011.43","VOLUME24HOURTO":"607091.32","DAY":-1.101,"WEEK":-0.665,"MONTH":14.833,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"3.28","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","OPEN24HOUR":"9.140","SUPPLY":"65000000.00","TIMESTAMP":1552658240,"VOLUME24HOUR":"265640.39","VOLUME24HOURTO":"2474635.73","DAY":0.426,"WEEK":0.64,"MONTH":17.559,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1335433876.94","MKTCAP_ROUND":"1.34 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552658736,"VOLUME24HOUR":"9213.31","VOLUME24HOURTO":"186.56","DAY":-0.793,"WEEK":0.654,"MONTH":-3.518,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1139643504.19","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552658724,"VOLUME24HOUR":"1693.87","VOLUME24HOURTO":"29.18","DAY":-1.096,"WEEK":-1.039,"MONTH":-6.438,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.509","SPRICE":"2.5","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.12","CLOSED":"2.490","HIGH24HOUR":"2.549","LOW24HOUR":"2.483","MKTCAP":"167342906258.75","MKTCAP_ROUND":"167.34 B","OPEN24HOUR":"2.537","SUPPLY":"66708224307.10","TIMESTAMP":1552658641,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.791,"WEEK":1.21,"MONTH":-2.713,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.470","SUPPLY":"66708224307.10","TIMESTAMP":1552658341,"VOLUME24HOUR":"1193388.31","VOLUME24HOURTO":"1757244.13","DAY":0,"WEEK":-3.896,"MONTH":-4.516,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1520234870.24","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552658737,"VOLUME24HOUR":"5529649.24","VOLUME24HOURTO":"126720.53","DAY":-1,"WEEK":0.931,"MONTH":-3.517,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.12","SPRICE":"45","CHANGE24HOUR":"0.81","CHANGEPCT24HOUR":"1.83","CLOSED":"44.73","HIGH24HOUR":"45.47","LOW24HOUR":"44.19","MKTCAP":"760330113.10","MKTCAP_ROUND":"760.33 M","OPEN24HOUR":"44.31","SUPPLY":"16851287.97","TIMESTAMP":1552658610,"VOLUME24HOUR":"8593.85","VOLUME24HOURTO":"382650.88","DAY":0.693,"WEEK":1.67,"MONTH":9.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.43","SPRICE":"38","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.77","CLOSED":"38.35","HIGH24HOUR":"39.04","LOW24HOUR":"37.96","MKTCAP":"647520245.97","MKTCAP_ROUND":"647.52 M","OPEN24HOUR":"38.13","SUPPLY":"16851287.97","TIMESTAMP":1552658730,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.078,"WEEK":0.864,"MONTH":7.089,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5668.32","SPRICE":"5,668","CHANGE24HOUR":"43.30","CHANGEPCT24HOUR":"0.77","CLOSED":"5651.20","HIGH24HOUR":"5759.26","LOW24HOUR":"5599.04","MKTCAP":"95518557030.34","MKTCAP_ROUND":"95.52 B","OPEN24HOUR":"5625.02","SUPPLY":"16851287.97","TIMESTAMP":1552658724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.105,"WEEK":3.194,"MONTH":11.593,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3332.04","SPRICE":"3,332","CHANGE24HOUR":"25.45","CHANGEPCT24HOUR":"0.77","CLOSED":"3303.02","HIGH24HOUR":"3385.49","LOW24HOUR":"3291.31","MKTCAP":"56149145638.21","MKTCAP_ROUND":"56.15 B","OPEN24HOUR":"3306.58","SUPPLY":"16851287.97","TIMESTAMP":1552658360,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.601,"WEEK":1.431,"MONTH":11.043,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"51.98","SPRICE":"51","CHANGE24HOUR":"0.91","CHANGEPCT24HOUR":"1.78","CLOSED":"51.58","HIGH24HOUR":"52.50","LOW24HOUR":"50.81","MKTCAP":"875929948.56","MKTCAP_ROUND":"875.93 M","OPEN24HOUR":"51.07","SUPPLY":"16851287.97","TIMESTAMP":1552658682,"VOLUME24HOUR":"9306.70","VOLUME24HOURTO":"480344.61","DAY":0.795,"WEEK":2.242,"MONTH":10.806,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"0.274","HIGH24HOUR":"0.277","LOW24HOUR":"0.272","MKTCAP":"27577752448.99","MKTCAP_ROUND":"27.58 B","OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552658692,"VOLUME24HOUR":"4589578.92","VOLUME24HOURTO":"1258839.44","DAY":0.62,"WEEK":-1.076,"MONTH":4.312,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.19","CLOSED":"0.234","HIGH24HOUR":"0.241","LOW24HOUR":"0.236","MKTCAP":"23677860285.13","MKTCAP_ROUND":"23.68 B","OPEN24HOUR":"0.240","SUPPLY":"99991850794.00","TIMESTAMP":1552658724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.538,"WEEK":0.212,"MONTH":0.127,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.71","SPRICE":"34","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.46","CLOSED":"34.55","HIGH24HOUR":"34.92","LOW24HOUR":"34.44","MKTCAP":"3470717141059.74","MKTCAP_ROUND":"3.47 T","OPEN24HOUR":"34.55","SUPPLY":"99991850794.00","TIMESTAMP":1552658585,"VOLUME24HOUR":"24615640.53","VOLUME24HOURTO":"852963456.93","DAY":0.463,"WEEK":-0.23,"MONTH":5.373,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.41","SPRICE":"20","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.10","CLOSED":"20.50","HIGH24HOUR":"20.60","LOW24HOUR":"20.33","MKTCAP":"2040833674705.54","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.43","SUPPLY":"99991850794.00","TIMESTAMP":1552658668,"VOLUME24HOUR":"113566.79","VOLUME24HOURTO":"2321434.98","DAY":-0.39,"WEEK":-1.543,"MONTH":1.998,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.315","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.86","CLOSED":"0.314","HIGH24HOUR":"0.317","LOW24HOUR":"0.311","MKTCAP":"31527430555.35","MKTCAP_ROUND":"31.53 B","OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552658735,"VOLUME24HOUR":"27665404.47","VOLUME24HOURTO":"8674065.34","DAY":0.542,"WEEK":0.382,"MONTH":4.577,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"46.63","SPRICE":"46","CHANGE24HOUR":"1.54","CHANGEPCT24HOUR":"3.42","CLOSED":"45.90","HIGH24HOUR":"47.31","LOW24HOUR":"44.70","MKTCAP":"284018958.44","MKTCAP_ROUND":"284.02 M","OPEN24HOUR":"45.09","SUPPLY":"6090906.25","TIMESTAMP":1552658450,"VOLUME24HOUR":"1729.04","VOLUME24HOURTO":"79288.86","DAY":1.438,"WEEK":3.929,"MONTH":2.217,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.26","SPRICE":"40","CHANGE24HOUR":"0.60","CHANGEPCT24HOUR":"1.51","CLOSED":"39.19","HIGH24HOUR":"40.59","LOW24HOUR":"39.46","MKTCAP":"245193347.55","MKTCAP_ROUND":"245.19 M","OPEN24HOUR":"39.66","SUPPLY":"6090906.25","TIMESTAMP":1552658724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.223,"WEEK":5.265,"MONTH":-1.326,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5911.06","SPRICE":"5,911","CHANGE24HOUR":"88.05","CHANGEPCT24HOUR":"1.51","CLOSED":"5791.86","HIGH24HOUR":"5960.30","LOW24HOUR":"5794.66","MKTCAP":"36003686436.14","MKTCAP_ROUND":"36.00 B","OPEN24HOUR":"5823.01","SUPPLY":"6090906.25","TIMESTAMP":1552658641,"VOLUME24HOUR":"31.98","VOLUME24HOURTO":"185955.06","DAY":-0.035,"WEEK":7.368,"MONTH":2.356,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3431.63","SPRICE":"3,431","CHANGE24HOUR":"55.92","CHANGEPCT24HOUR":"1.66","CLOSED":"3411.45","HIGH24HOUR":"3485.01","LOW24HOUR":"3365.54","MKTCAP":"20901717306.51","MKTCAP_ROUND":"20.90 B","OPEN24HOUR":"3375.70","SUPPLY":"6090906.25","TIMESTAMP":1552658686,"VOLUME24HOUR":"272.48","VOLUME24HOURTO":"932154.35","DAY":0.79,"WEEK":4.183,"MONTH":0.822,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.24","SPRICE":"53","CHANGE24HOUR":"1.28","CHANGEPCT24HOUR":"2.46","CLOSED":"52.64","HIGH24HOUR":"53.88","LOW24HOUR":"51.59","MKTCAP":"324279848.75","MKTCAP_ROUND":"324.28 M","OPEN24HOUR":"51.96","SUPPLY":"6090906.25","TIMESTAMP":1552658688,"VOLUME24HOUR":"13273.40","VOLUME24HOURTO":"702225.42","DAY":1.14,"WEEK":4.968,"MONTH":2.8,"DATA_PROVIDER":"MDP"}}}} user-ip=3.88.213.190>

Source: https://cointelegraph.com/news/google-deletes-crypto-malware-targeting-blockchaincom-myetherwallet-users