<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04430","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0025","CHANGEPCT24HOUR":"5.98","CLOSED":"\u20ac 0.04","DAY":5.980861244019144,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1148569224.83","MKTCAP_ROUND":"\u20ac 1.15 B","MONTH":10.749999999999996,"OPEN24HOUR":"\u20ac 0.04180","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552683210,"VOLUME24HOUR":"ADA8.57 M","VOLUME24HOURTO":"\u20ac 371.02 K","WEEK":10.749999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03782","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0017","CHANGEPCT24HOUR":"4.81","CLOSED":"\u00a3 0.04","DAY":4.812398042414387,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 980511612.94","MKTCAP_ROUND":"\u00a3 980.51 M","MONTH":26.060213333333333,"OPEN24HOUR":"\u00a3 0.03608","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552683579,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":26.060213333333333,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.58","SPRICE":"\u00a5 5.57","CHANGE24HOUR":"\u00a5 0.26","CHANGEPCT24HOUR":"4.81","CLOSED":"\u00a5 5.29","DAY":4.8123980424143635,"HIGH24HOUR":"\u00a5 5.609","LOW24HOUR":"\u00a5 5.309","MKTCAP":"\u00a5 144627471880.47","MKTCAP_ROUND":"\u00a5 144.63 B","MONTH":24.514328694196426,"OPEN24HOUR":"\u00a5 5.32","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552683649,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.68442880801688,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.29","SPRICE":"\u20bd 3.28","CHANGE24HOUR":"\u20bd 0.15","CHANGEPCT24HOUR":"4.81","CLOSED":"\u20bd 3.09","DAY":4.812398042414344,"HIGH24HOUR":"\u20bd 3.305","LOW24HOUR":"\u20bd 3.128","MKTCAP":"\u20bd 85213600177.03","MKTCAP_ROUND":"\u20bd 85.21 B","MONTH":22.1808620260223,"OPEN24HOUR":"\u20bd 3.14","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":17.380899589285715,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05012","SPRICE":"$ 0.05","CHANGE24HOUR":"$ 0.0025","CHANGEPCT24HOUR":"5.29","CLOSED":"$ 0.05","DAY":5.294117647058812,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1299464775.36","MKTCAP_ROUND":"$ 1.30 B","MONTH":25.299999999999994,"OPEN24HOUR":"$ 0.04760","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552683431,"VOLUME24HOUR":"ADA7.27 M","VOLUME24HOURTO":"$ 357.01 K","WEEK":25.299999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 125.16","SPRICE":"\u20ac 125","CHANGE24HOUR":"\u20ac 8.90","CHANGEPCT24HOUR":"7.66","CLOSED":"\u20ac 116.42","DAY":7.655255461895743,"HIGH24HOUR":"\u20ac 128.03","LOW24HOUR":"\u20ac 115.60","MKTCAP":"\u20ac 2201210327.99","MKTCAP_ROUND":"\u20ac 2.20 B","MONTH":16.492926284437825,"OPEN24HOUR":"\u20ac 116.26","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552683654,"VOLUME24HOUR":"BCH18.19 K","VOLUME24HOURTO":"\u20ac 2.22 M","WEEK":8.157621845834772,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 107.02","SPRICE":"\u00a3 107","CHANGE24HOUR":"\u00a3 7.20","CHANGEPCT24HOUR":"7.21","CLOSED":"\u00a3 99.60","DAY":7.212983370066123,"HIGH24HOUR":"\u00a3 109.11","LOW24HOUR":"\u00a3 98.45","MKTCAP":"\u00a3 1882179045.23","MKTCAP_ROUND":"\u00a3 1.88 B","MONTH":13.597282666383615,"OPEN24HOUR":"\u00a3 99.82","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552683639,"VOLUME24HOUR":"BCH1.44 K","VOLUME24HOURTO":"\u00a3 150.16 K","WEEK":7.073536768384185,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,804.0","SPRICE":"\u00a5 15,804","CHANGE24HOUR":"\u00a5 1,154.05","CHANGEPCT24HOUR":"7.88","CLOSED":"\u00a5 14692.97","DAY":7.877485156976332,"HIGH24HOUR":"\u00a5 16129.97","LOW24HOUR":"\u00a5 14595.95","MKTCAP":"\u00a5 277948178809.88","MKTCAP_ROUND":"\u00a5 277.95 B","MONTH":18.23168998279345,"OPEN24HOUR":"\u00a5 14,650.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552683595,"VOLUME24HOUR":"BCH19.54 K","VOLUME24HOURTO":"\u00a5 299.72 M","WEEK":8.678218461783901,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,330.55","SPRICE":"\u20bd 9,330","CHANGE24HOUR":"\u20bd 606.18","CHANGEPCT24HOUR":"6.95","CLOSED":"\u20bd 8583.32","DAY":6.948109058927001,"HIGH24HOUR":"\u20bd 9975.09","LOW24HOUR":"\u20bd 8657.87","MKTCAP":"\u20bd 164097949472.34","MKTCAP_ROUND":"\u20bd 164.10 B","MONTH":16.669188300256078,"OPEN24HOUR":"\u20bd 8,724.37","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.987208177380254,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 143.21","SPRICE":"$ 143","CHANGE24HOUR":"$ 10.97","CHANGEPCT24HOUR":"8.30","CLOSED":"$ 132.44","DAY":8.295523290986084,"HIGH24HOUR":"$ 146.49","LOW24HOUR":"$ 131.84","MKTCAP":"$ 2518658765.35","MKTCAP_ROUND":"$ 2.52 B","MONTH":17.655274400262904,"OPEN24HOUR":"$ 132.24","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552683646,"VOLUME24HOUR":"BCH96.45 K","VOLUME24HOURTO":"$ 13.47 M","WEEK":8.681794035061088,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,455.46","SPRICE":"\u20ac 3,455","CHANGE24HOUR":"\u20ac 31.47","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20ac 3421.62","DAY":0.9191031515863146,"HIGH24HOUR":"\u20ac 3466.22","LOW24HOUR":"\u20ac 3413.46","MKTCAP":"\u20ac 60771866112.00","MKTCAP_ROUND":"\u20ac 60.77 B","MONTH":8.085130341760037,"OPEN24HOUR":"\u20ac 3,423.99","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552683647,"VOLUME24HOUR":"BTC8.75 K","VOLUME24HOURTO":"\u20ac 30.10 M","WEEK":1.157225118781714,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,943.04","SPRICE":"\u00a3 2,943","CHANGE24HOUR":"\u00a3 16.91","CHANGEPCT24HOUR":"0.58","CLOSED":"\u00a3 2921.07","DAY":0.5778964024154721,"HIGH24HOUR":"\u00a3 2954.28","LOW24HOUR":"\u00a3 2913.53","MKTCAP":"\u00a3 51759833088.00","MKTCAP_ROUND":"\u00a3 51.76 B","MONTH":5.233724393653877,"OPEN24HOUR":"\u00a3 2,926.13","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552683579,"VOLUME24HOUR":"BTC1.13 K","VOLUME24HOURTO":"\u00a3 3.32 M","WEEK":0.07106547204135213,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,131.1","SPRICE":"\u00a5 434,131","CHANGE24HOUR":"\u00a5 4,060.41","CHANGEPCT24HOUR":"0.94","CLOSED":"\u00a5 430403.28","DAY":0.944126251253697,"HIGH24HOUR":"\u00a5 435320.64","LOW24HOUR":"\u00a5 429736.74","MKTCAP":"\u00a5 7635149954304.00","MKTCAP_ROUND":"\u00a5 7.64 T","MONTH":9.76314651454009,"OPEN24HOUR":"\u00a5 430,070.7","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552683640,"VOLUME24HOUR":"BTC5.19 K","VOLUME24HOURTO":"\u00a5 2.24 B","WEEK":0.9485508269340871,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,771.6","SPRICE":"\u20bd 255,771","CHANGE24HOUR":"\u20bd 3,124.72","CHANGEPCT24HOUR":"1.24","CLOSED":"\u20bd 251562.76","DAY":1.2367933759247824,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250130.29","MKTCAP":"\u20bd 4498306459392.00","MKTCAP_ROUND":"\u20bd 4.50 T","MONTH":8.245869314196872,"OPEN24HOUR":"\u20bd 252,646.9","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"BTC32.91","VOLUME24HOURTO":"\u20bd 8.36 M","WEEK":-0.16753263445711755,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,925.97","SPRICE":"$ 3,925","CHANGE24HOUR":"$ 44.27","CHANGEPCT24HOUR":"1.14","CLOSED":"$ 3881.44","DAY":1.140479686735193,"HIGH24HOUR":"$ 3939.81","LOW24HOUR":"$ 3871.13","MKTCAP":"$ 69046819584.00","MKTCAP_ROUND":"$ 69.05 B","MONTH":8.877191912076695,"OPEN24HOUR":"$ 3,881.70","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552683642,"VOLUME24HOUR":"BTC31.44 K","VOLUME24HOURTO":"$ 122.79 M","WEEK":1.315877759369075,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.09","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 0.96","CHANGEPCT24HOUR":"1.23","CLOSED":"\u20ac 78.07","DAY":1.228721361832853,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 65.50","MKTCAP":"\u20ac 687079774.80","MKTCAP_ROUND":"\u20ac 687.08 M","MONTH":12.679868927197615,"OPEN24HOUR":"\u20ac 78.13","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552683489,"VOLUME24HOUR":"DASH3.03 K","VOLUME24HOURTO":"\u20ac 234.47 K","WEEK":8.44645550527903,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.50","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.55","CHANGEPCT24HOUR":"-2.25","CLOSED":"\u00a3 66.97","DAY":-2.2456870910172513,"HIGH24HOUR":"\u00a3 69.34","LOW24HOUR":"\u00a3 67.42","MKTCAP":"\u00a3 586434706.60","MKTCAP_ROUND":"\u00a3 586.43 M","MONTH":9.283972802331228,"OPEN24HOUR":"\u00a3 69.06","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552683627,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":6.94662547528518,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,943.54","SPRICE":"\u00a5 9,943","CHANGE24HOUR":"\u00a5 -228.43","CHANGEPCT24HOUR":"-2.25","CLOSED":"\u00a5 9897.18","DAY":-2.2456870910172646,"HIGH24HOUR":"\u00a5 10214.32","LOW24HOUR":"\u00a5 9931.43","MKTCAP":"\u00a5 86382631706.39","MKTCAP_ROUND":"\u00a5 86.38 B","MONTH":14.403710758178551,"OPEN24HOUR":"\u00a5 10,172.0","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552683588,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":8.180331508122068,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,872.52","SPRICE":"\u20bd 5,872","CHANGE24HOUR":"\u20bd 2.56","CHANGEPCT24HOUR":"0.04","CLOSED":"\u20bd 5788.46","DAY":0.04357298474945716,"HIGH24HOUR":"\u20bd 5969.71","LOW24HOUR":"\u20bd 5846.94","MKTCAP":"\u20bd 51016400108.68","MKTCAP_ROUND":"\u20bd 51.02 B","MONTH":12.284989237114265,"OPEN24HOUR":"\u20bd 5,869.96","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.757335471653794,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.56","SPRICE":"$ 91","CHANGE24HOUR":"$ 1.34","CHANGEPCT24HOUR":"1.49","CLOSED":"$ 90.39","DAY":1.4852582575925553,"HIGH24HOUR":"$ 93.82","LOW24HOUR":"$ 90.13","MKTCAP":"$ 795410597.81","MKTCAP_ROUND":"$ 795.41 M","MONTH":12.967304133251087,"OPEN24HOUR":"$ 90.22","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552683647,"VOLUME24HOUR":"DASH9.85 K","VOLUME24HOURTO":"$ 899.80 K","WEEK":8.201370834318125,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.30","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"3.45","CLOSED":"\u20ac 3.20","DAY":3.448275862068962,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3422657587.84","MKTCAP_ROUND":"\u20ac 3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"\u20ac 3.19","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552683651,"VOLUME24HOUR":"EOS420.61 K","VOLUME24HOURTO":"\u20ac 1.38 M","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.77","SPRICE":"\u00a3 2.76","CHANGE24HOUR":"\u00a3 -0.0041","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 2.69","DAY":-0.14831294030404155,"HIGH24HOUR":"\u00a3 2.824","LOW24HOUR":"\u00a3 2.752","MKTCAP":"\u00a3 2868509618.16","MKTCAP_ROUND":"\u00a3 2.87 B","MONTH":25.14529411764706,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552683627,"VOLUME24HOUR":"EOS16.74 K","VOLUME24HOURTO":"\u00a3 47.42 K","WEEK":-2.6158098591549237,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 419.01","SPRICE":"\u00a5 419","CHANGE24HOUR":"\u00a5 14.24","CHANGEPCT24HOUR":"3.52","CLOSED":"\u00a5 407.56","DAY":3.518047286113104,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 434584168449.27","MKTCAP_ROUND":"\u00a5 434.58 B","MONTH":29.768651862863514,"OPEN24HOUR":"\u00a5 404.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552683473,"VOLUME24HOUR":"EOS53.23 K","VOLUME24HOURTO":"\u00a5 22.16 M","WEEK":-1.7331144465290775,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 239.79","SPRICE":"\u20bd 239","CHANGE24HOUR":"\u20bd 4.73","CHANGEPCT24HOUR":"2.01","CLOSED":"\u20bd 231.87","DAY":2.0130576713819366,"HIGH24HOUR":"\u20bd 242.65","LOW24HOUR":"\u20bd 234.36","MKTCAP":"\u20bd 248698477761.83","MKTCAP_ROUND":"\u20bd 248.70 B","MONTH":28.138665299524394,"OPEN24HOUR":"\u20bd 235.05","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2399362463307266,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.75","SPRICE":"$ 3.75","CHANGE24HOUR":"$ 0.13","CHANGEPCT24HOUR":"3.59","CLOSED":"$ 3.63","DAY":3.5911602209944724,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3889383622.55","MKTCAP_ROUND":"$ 3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"$ 3.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552683652,"VOLUME24HOUR":"EOS3.67 M","VOLUME24HOURTO":"$ 13.68 M","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.98","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac 3.77","CHANGEPCT24HOUR":"3.22","CLOSED":"\u20ac 116.75","DAY":3.2164491084378555,"HIGH24HOUR":"\u20ac 122.04","LOW24HOUR":"\u20ac 116.93","MKTCAP":"\u20ac 12730566704.38","MKTCAP_ROUND":"\u20ac 12.73 B","MONTH":12.205527731404203,"OPEN24HOUR":"\u20ac 117.21","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552683644,"VOLUME24HOUR":"ETH87.95 K","VOLUME24HOURTO":"\u20ac 10.54 M","WEEK":-0.5752794214332698,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.70","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 3.08","CHANGEPCT24HOUR":"3.09","CLOSED":"\u00a3 99.49","DAY":3.09174864485043,"HIGH24HOUR":"\u00a3 103.20","LOW24HOUR":"\u00a3 99.42","MKTCAP":"\u00a3 10806986283.18","MKTCAP_ROUND":"\u00a3 10.81 B","MONTH":8.896193404729086,"OPEN24HOUR":"\u00a3 99.62","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552683627,"VOLUME24HOUR":"ETH4.49 K","VOLUME24HOURTO":"\u00a3 458.49 K","WEEK":-2.5524243286839337,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,127.9","SPRICE":"\u00a5 15,127","CHANGE24HOUR":"\u00a5 469.13","CHANGEPCT24HOUR":"3.20","CLOSED":"\u00a5 14703.88","DAY":3.200347642904708,"HIGH24HOUR":"\u00a5 15242.09","LOW24HOUR":"\u00a5 14636.71","MKTCAP":"\u00a5 1591883811529.15","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":13.082592672880985,"OPEN24HOUR":"\u00a5 14,658.7","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552683588,"VOLUME24HOUR":"ETH30.53 K","VOLUME24HOURTO":"\u00a5 456.93 M","WEEK":-1.1849045511700418,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,916.20","SPRICE":"\u20bd 8,916","CHANGE24HOUR":"\u20bd 199.50","CHANGEPCT24HOUR":"2.29","CLOSED":"\u20bd 8573.26","DAY":2.28873239436621,"HIGH24HOUR":"\u20bd 8969.91","LOW24HOUR":"\u20bd 8701.35","MKTCAP":"\u20bd 938239853866.48","MKTCAP_ROUND":"\u20bd 938.24 B","MONTH":11.752254480142984,"OPEN24HOUR":"\u20bd 8,716.70","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"ETH56.33","VOLUME24HOURTO":"\u20bd 495.33 K","WEEK":-1.2469201309590072,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.83","SPRICE":"$ 137","CHANGE24HOUR":"$ 4.66","CHANGEPCT24HOUR":"3.50","CLOSED":"$ 132.89","DAY":3.4992866261170126,"HIGH24HOUR":"$ 139.18","LOW24HOUR":"$ 132.99","MKTCAP":"$ 14503670101.37","MKTCAP_ROUND":"$ 14.50 B","MONTH":12.689068759708944,"OPEN24HOUR":"$ 133.17","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552683642,"VOLUME24HOUR":"ETH506.36 K","VOLUME24HOURTO":"$ 68.88 M","WEEK":-0.4765687053216814,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.49","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.36","CHANGEPCT24HOUR":"4.80","CLOSED":"\u20ac 49.17","DAY":4.803582332587013,"HIGH24HOUR":"\u20ac 51.76","LOW24HOUR":"\u20ac 48.93","MKTCAP":"\u20ac 3134296009.82","MKTCAP_ROUND":"\u20ac 3.13 B","MONTH":40.33796674843283,"OPEN24HOUR":"\u20ac 49.13","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552683638,"VOLUME24HOUR":"LTC60.72 K","VOLUME24HOURTO":"\u20ac 3.07 M","WEEK":5.577199097806026,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.00","SPRICE":"\u00a3 44","CHANGE24HOUR":"\u00a3 1.89","CHANGEPCT24HOUR":"4.49","CLOSED":"\u00a3 42.07","DAY":4.488245072429353,"HIGH24HOUR":"\u00a3 44.15","LOW24HOUR":"\u00a3 42.00","MKTCAP":"\u00a3 2678365205.52","MKTCAP_ROUND":"\u00a3 2.68 B","MONTH":36.64596273291924,"OPEN24HOUR":"\u00a3 42.11","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552683398,"VOLUME24HOUR":"LTC5.05 K","VOLUME24HOURTO":"\u00a3 218.90 K","WEEK":4.463437796771137,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,489.86","SPRICE":"\u00a5 6,489","CHANGE24HOUR":"\u00a5 230.08","CHANGEPCT24HOUR":"3.68","CLOSED":"\u00a5 6210.72","DAY":3.6754507628293958,"HIGH24HOUR":"\u00a5 6524.59","LOW24HOUR":"\u00a5 6242.42","MKTCAP":"\u00a5 395050420523.86","MKTCAP_ROUND":"\u00a5 395.05 B","MONTH":43.01999520685454,"OPEN24HOUR":"\u00a5 6,259.79","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552683649,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.232574288651504,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,823.79","SPRICE":"\u20bd 3,823","CHANGE24HOUR":"\u20bd 135.56","CHANGEPCT24HOUR":"3.68","CLOSED":"\u20bd 3630.05","DAY":3.675450762829397,"HIGH24HOUR":"\u20bd 3844.25","LOW24HOUR":"\u20bd 3678.00","MKTCAP":"\u20bd 232761232334.27","MKTCAP_ROUND":"\u20bd 232.76 B","MONTH":40.206125176917475,"OPEN24HOUR":"\u20bd 3,688.23","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.050785713500766,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.04","SPRICE":"$ 59","CHANGE24HOUR":"$ 2.86","CHANGEPCT24HOUR":"5.09","CLOSED":"$ 56.34","DAY":5.090779636881451,"HIGH24HOUR":"$ 59.54","LOW24HOUR":"$ 56.07","MKTCAP":"$ 3593879130.31","MKTCAP_ROUND":"$ 3.59 B","MONTH":41.61669465099545,"OPEN24HOUR":"$ 56.18","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552683633,"VOLUME24HOUR":"LTC444.97 K","VOLUME24HOURTO":"$ 25.79 M","WEEK":5.7117278424350895,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.31","SPRICE":"\u20ac 8.31","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 8.31","DAY":0.1204819277108408,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.180","MKTCAP":"\u20ac 540150000.00","MKTCAP_ROUND":"\u20ac 540.15 M","MONTH":12.297297297297298,"OPEN24HOUR":"\u20ac 8.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552682477,"VOLUME24HOUR":"NEO9.45 K","VOLUME24HOURTO":"\u20ac 78.60 K","WEEK":5.590851334180437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.93","SPRICE":"\u00a3 6.93","CHANGE24HOUR":"\u00a3 -0.26","CHANGEPCT24HOUR":"-3.58","CLOSED":"\u00a3 6.97","DAY":-3.5841782093388534,"HIGH24HOUR":"\u00a3 7.231","LOW24HOUR":"\u00a3 6.843","MKTCAP":"\u00a3 450729760.00","MKTCAP_ROUND":"\u00a3 450.73 M","MONTH":9.029937106918235,"OPEN24HOUR":"\u00a3 7.19","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552683627,"VOLUME24HOUR":"NEO1.56 K","VOLUME24HOURTO":"\u00a3 11.10 K","WEEK":4.906263237518906,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,049.69","SPRICE":"\u00a5 1,049","CHANGE24HOUR":"\u00a5 10.70","CHANGEPCT24HOUR":"1.03","CLOSED":"\u00a5 1038.99","DAY":1.029846293034586,"HIGH24HOUR":"\u00a5 1060.60","LOW24HOUR":"\u00a5 1037.77","MKTCAP":"\u00a5 68229850000.00","MKTCAP_ROUND":"\u00a5 68.23 B","MONTH":14.028569876704156,"OPEN24HOUR":"\u00a5 1,038.99","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552682479,"VOLUME24HOUR":"NEO1.27 K","VOLUME24HOURTO":"\u00a5 1.34 M","WEEK":5.625993680693925,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 603.37","SPRICE":"\u20bd 603","CHANGE24HOUR":"\u20bd -7.16","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u20bd 601.49","DAY":-1.1730205278592307,"HIGH24HOUR":"\u20bd 613.85","LOW24HOUR":"\u20bd 596.46","MKTCAP":"\u20bd 39218739819.35","MKTCAP_ROUND":"\u20bd 39.22 B","MONTH":12.024735980319342,"OPEN24HOUR":"\u20bd 610.53","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.505565501503812,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.43","SPRICE":"$ 9.43","CHANGE24HOUR":"$ 0.050","CHANGEPCT24HOUR":"0.53","CLOSED":"$ 9.40","DAY":0.5330490405117158,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.250","MKTCAP":"$ 612950000.00","MKTCAP_ROUND":"$ 612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"$ 9.38","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552683599,"VOLUME24HOUR":"NEO127.28 K","VOLUME24HOURTO":"$ 1.20 M","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02035","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00022","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20ac 0.02","DAY":-1.0588235294117756,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1357434716.28","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":1.744179999999991,"OPEN24HOUR":"\u20ac 0.02057","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552683644,"VOLUME24HOUR":"TRX10.17 K","VOLUME24HOURTO":"\u20ac 206.28","WEEK":1.744179999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01727","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00018","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 0.02","DAY":-1.058823529411756,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1152327205.83","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.6293,"OPEN24HOUR":"\u00a3 0.01746","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552683627,"VOLUME24HOUR":"TRX3.43 K","VOLUME24HOURTO":"\u00a3 59.71","WEEK":-13.6293,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.54","SPRICE":"\u00a5 2.54","CHANGE24HOUR":"\u00a5 -0.027","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a5 2.49","DAY":-1.0588235294117687,"HIGH24HOUR":"\u00a5 2.582","LOW24HOUR":"\u00a5 2.495","MKTCAP":"\u00a5 169687754777.06","MKTCAP_ROUND":"\u00a5 169.69 B","MONTH":-2.9110438931297713,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552683626,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.0221536964980449,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.50","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd 0.018","CHANGEPCT24HOUR":"1.21","CLOSED":"\u20bd 1.45","DAY":1.2089810017271214,"HIGH24HOUR":"\u20bd 1.506","LOW24HOUR":"\u20bd 1.468","MKTCAP":"\u20bd 99983729797.24","MKTCAP_ROUND":"\u20bd 99.98 B","MONTH":-5.137871227848102,"OPEN24HOUR":"\u20bd 1.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.0378016601307167,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02318","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00025","CHANGEPCT24HOUR":"-1.06","CLOSED":"$ 0.02","DAY":-1.058823529411768,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1546497164.36","MKTCAP_ROUND":"$ 1.55 B","MONTH":15.915029999999994,"OPEN24HOUR":"$ 0.02343","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552683642,"VOLUME24HOUR":"TRX7.09 M","VOLUME24HOURTO":"$ 162.33 K","WEEK":15.915029999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.10","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 1.06","CHANGEPCT24HOUR":"2.35","CLOSED":"\u20ac 44.73","DAY":2.353463587921852,"HIGH24HOUR":"\u20ac 46.28","LOW24HOUR":"\u20ac 45.00","MKTCAP":"\u20ac 776844375.31","MKTCAP_ROUND":"\u20ac 776.84 M","MONTH":6.787120685661338,"OPEN24HOUR":"\u20ac 45.04","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552683265,"VOLUME24HOUR":"XMR8.36 K","VOLUME24HOURTO":"\u20ac 375.47 K","WEEK":5.395518975765888,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.94","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.71","CHANGEPCT24HOUR":"1.85","CLOSED":"\u00a3 38.35","DAY":1.8475750577367303,"HIGH24HOUR":"\u00a3 39.20","LOW24HOUR":"\u00a3 38.17","MKTCAP":"\u00a3 656128812.37","MKTCAP_ROUND":"\u00a3 656.13 M","MONTH":3.0336575813707434,"OPEN24HOUR":"\u00a3 38.23","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552683579,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.680430379746839,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,743.20","SPRICE":"\u00a5 5,743","CHANGE24HOUR":"\u00a5 104.19","CHANGEPCT24HOUR":"1.85","CLOSED":"\u00a5 5651.20","DAY":1.8475750577367136,"HIGH24HOUR":"\u00a5 5782.27","LOW24HOUR":"\u00a5 5630.33","MKTCAP":"\u00a5 96780344167.98","MKTCAP_ROUND":"\u00a5 96.78 B","MONTH":7.870567543049045,"OPEN24HOUR":"\u00a5 5,639.02","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552683649,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.166922565866078,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,383.86","SPRICE":"\u20bd 3,383","CHANGE24HOUR":"\u20bd 61.39","CHANGEPCT24HOUR":"1.85","CLOSED":"\u20bd 3303.02","DAY":1.8475750577367296,"HIGH24HOUR":"\u20bd 3406.88","LOW24HOUR":"\u20bd 3317.36","MKTCAP":"\u20bd 57022372345.28","MKTCAP_ROUND":"\u20bd 57.02 B","MONTH":5.748218714842871,"OPEN24HOUR":"\u20bd 3,322.47","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.9868966202844454,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.93","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.61","CHANGEPCT24HOUR":"3.14","CLOSED":"$ 51.58","DAY":3.1371784879189386,"HIGH24HOUR":"$ 53.25","LOW24HOUR":"$ 51.31","MKTCAP":"$ 891938672.13","MKTCAP_ROUND":"$ 891.94 M","MONTH":7.297790391242655,"OPEN24HOUR":"$ 51.32","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552683438,"VOLUME24HOUR":"XMR12.49 K","VOLUME24HOURTO":"$ 649.73 K","WEEK":4.275019700551619,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2770","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0024","CHANGEPCT24HOUR":"0.87","CLOSED":"\u20ac 0.27","DAY":0.8739985433357659,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27697742669.94","MKTCAP_ROUND":"\u20ac 27.70 B","MONTH":2.592592592592595,"OPEN24HOUR":"\u20ac 0.2746","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552683625,"VOLUME24HOUR":"XRP4.68 M","VOLUME24HOURTO":"\u20ac 1.29 M","WEEK":-1.0714285714285723,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2367","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0051","CHANGEPCT24HOUR":"-2.12","CLOSED":"\u00a3 0.23","DAY":-2.123142250530786,"HIGH24HOUR":"\u00a3 0.242","LOW24HOUR":"\u00a3 0.236","MKTCAP":"\u00a3 23670420891.43","MKTCAP_ROUND":"\u00a3 23.67 B","MONTH":2.9232608695652145,"OPEN24HOUR":"\u00a3 0.2419","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552683627,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.3652083333333282,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.86","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.33","CHANGEPCT24HOUR":"0.96","CLOSED":"\u00a5 34.55","DAY":0.9556907037358768,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.50","MKTCAP":"\u00a5 3485715918678.84","MKTCAP_ROUND":"\u00a5 3.49 T","MONTH":4.496402877697841,"OPEN24HOUR":"\u00a5 34.53","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552683606,"VOLUME24HOUR":"XRP26.95 M","VOLUME24HOURTO":"\u00a5 936.05 M","WEEK":-0.90960773166572,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.54","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.0077","CHANGEPCT24HOUR":"0.04","CLOSED":"\u20bd 20.19","DAY":0.03736455349358731,"HIGH24HOUR":"\u20bd 20.62","LOW24HOUR":"\u20bd 20.46","MKTCAP":"\u20bd 2054190157689.52","MKTCAP_ROUND":"\u20bd 2.05 T","MONTH":3.337906012072436,"OPEN24HOUR":"\u20bd 20.54","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.1853019951899941,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3167","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0039","CHANGEPCT24HOUR":"1.25","CLOSED":"$ 0.31","DAY":1.246803069053695,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31667419146.46","MKTCAP_ROUND":"$ 31.67 B","MONTH":5.566666666666665,"OPEN24HOUR":"$ 0.3128","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552683642,"VOLUME24HOUR":"XRP33.74 M","VOLUME24HOURTO":"$ 10.63 M","WEEK":-1.0312500000000078,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.77","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 1.03","CHANGEPCT24HOUR":"2.25","CLOSED":"\u20ac 45.90","DAY":2.251858329689552,"HIGH24HOUR":"\u20ac 47.44","LOW24HOUR":"\u20ac 45.73","MKTCAP":"\u20ac 284871685.31","MKTCAP_ROUND":"\u20ac 284.87 M","MONTH":0.4726100966702599,"OPEN24HOUR":"\u20ac 45.74","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552683468,"VOLUME24HOUR":"ZEC1.82 K","VOLUME24HOURTO":"\u20ac 84.77 K","WEEK":3.313452617627568,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.61","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 -0.82","CHANGEPCT24HOUR":"-2.03","CLOSED":"\u00a3 39.19","DAY":-2.03200406400812,"HIGH24HOUR":"\u00a3 41.02","LOW24HOUR":"\u00a3 39.52","MKTCAP":"\u00a3 241269262.92","MKTCAP_ROUND":"\u00a3 241.27 M","MONTH":-3.0083496571988326,"OPEN24HOUR":"\u00a3 40.43","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552683627,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.72663381742738,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,833.04","SPRICE":"\u00a5 5,833","CHANGE24HOUR":"\u00a5 -120.99","CHANGEPCT24HOUR":"-2.03","CLOSED":"\u00a5 5791.86","DAY":-2.032004064008126,"HIGH24HOUR":"\u00a5 6040.23","LOW24HOUR":"\u00a5 5819.43","MKTCAP":"\u00a5 35528484717.51","MKTCAP_ROUND":"\u00a5 35.53 B","MONTH":1.502737667662014,"OPEN24HOUR":"\u00a5 5,954.02","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552683626,"VOLUME24HOUR":"ZEC28.64","VOLUME24HOURTO":"\u00a5 166.78 K","WEEK":3.880165925815113,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,450.36","SPRICE":"\u20bd 3,450","CHANGE24HOUR":"\u20bd 40.92","CHANGEPCT24HOUR":"1.20","CLOSED":"\u20bd 3375.97","DAY":1.200300075018765,"HIGH24HOUR":"\u20bd 3506.63","LOW24HOUR":"\u20bd 3409.44","MKTCAP":"\u20bd 21015813312.96","MKTCAP_ROUND":"\u20bd 21.02 B","MONTH":-0.13895105002372446,"OPEN24HOUR":"\u20bd 3,409.44","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.80437091723139,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.14","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.09","CHANGEPCT24HOUR":"2.09","CLOSED":"$ 52.64","DAY":2.094140249759853,"HIGH24HOUR":"$ 53.92","LOW24HOUR":"$ 52.02","MKTCAP":"$ 323670758.12","MKTCAP_ROUND":"$ 323.67 M","MONTH":0.9115077857956779,"OPEN24HOUR":"$ 52.05","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552683466,"VOLUME24HOUR":"ZEC15.08 K","VOLUME24HOURTO":"$ 800.34 K","WEEK":5.709170479411174,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.98","CLOSED":"0.04","DAY":5.980861244019144,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1148569224.83","MKTCAP_ROUND":"1.15 B","MONTH":10.749999999999996,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552683210,"VOLUME24HOUR":"8571787.60","VOLUME24HOURTO":"371021.12","WEEK":10.749999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.81","CLOSED":"0.04","DAY":4.812398042414387,"HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"980511612.94","MKTCAP_ROUND":"980.51 M","MONTH":26.060213333333333,"OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552683579,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":26.060213333333333,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.578","SPRICE":"5.57","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"4.81","CLOSED":"5.29","DAY":4.8123980424143635,"HIGH24HOUR":"5.609","LOW24HOUR":"5.309","MKTCAP":"144627471880.47","MKTCAP_ROUND":"144.63 B","MONTH":24.514328694196426,"OPEN24HOUR":"5.322","SUPPLY":"25927070538.00","TIMESTAMP":1552683649,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.68442880801688,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.287","SPRICE":"3.28","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.81","CLOSED":"3.09","DAY":4.812398042414344,"HIGH24HOUR":"3.305","LOW24HOUR":"3.128","MKTCAP":"85213600177.03","MKTCAP_ROUND":"85.21 B","MONTH":22.1808620260223,"OPEN24HOUR":"3.136","SUPPLY":"25927070538.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.380899589285715,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.29","CLOSED":"0.05","DAY":5.294117647058812,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1299464775.36","MKTCAP_ROUND":"1.30 B","MONTH":25.299999999999994,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1552683431,"VOLUME24HOUR":"7274673.76","VOLUME24HOURTO":"357006.54","WEEK":25.299999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"125.16","SPRICE":"125","CHANGE24HOUR":"8.90","CHANGEPCT24HOUR":"7.66","CLOSED":"116.42","DAY":7.655255461895743,"HIGH24HOUR":"128.03","LOW24HOUR":"115.60","MKTCAP":"2201210327.99","MKTCAP_ROUND":"2.20 B","MONTH":16.492926284437825,"OPEN24HOUR":"116.26","SUPPLY":"17587171.04","TIMESTAMP":1552683654,"VOLUME24HOUR":"18189.50","VOLUME24HOURTO":"2221994.27","WEEK":8.157621845834772,"DATA_PROVIDER":2},"GBP":{"PRICE":"107.02","SPRICE":"107","CHANGE24HOUR":"7.20","CHANGEPCT24HOUR":"7.21","CLOSED":"99.60","DAY":7.212983370066123,"HIGH24HOUR":"109.11","LOW24HOUR":"98.45","MKTCAP":"1882179045.23","MKTCAP_ROUND":"1.88 B","MONTH":13.597282666383615,"OPEN24HOUR":"99.82","SUPPLY":"17587171.04","TIMESTAMP":1552683639,"VOLUME24HOUR":"1439.24","VOLUME24HOURTO":"150162.11","WEEK":7.073536768384185,"DATA_PROVIDER":2},"JPY":{"PRICE":"15804.03","SPRICE":"15,804","CHANGE24HOUR":"1154.05","CHANGEPCT24HOUR":"7.88","CLOSED":"14692.97","DAY":7.877485156976332,"HIGH24HOUR":"16129.97","LOW24HOUR":"14595.95","MKTCAP":"277948178809.88","MKTCAP_ROUND":"277.95 B","MONTH":18.23168998279345,"OPEN24HOUR":"14649.98","SUPPLY":"17587171.04","TIMESTAMP":1552683595,"VOLUME24HOUR":"19542.55","VOLUME24HOURTO":"299724243.19","WEEK":8.678218461783901,"DATA_PROVIDER":2},"RUR":{"PRICE":"9330.55","SPRICE":"9,330","CHANGE24HOUR":"606.18","CHANGEPCT24HOUR":"6.95","CLOSED":"8583.32","DAY":6.948109058927001,"HIGH24HOUR":"9975.09","LOW24HOUR":"8657.87","MKTCAP":"164097949472.34","MKTCAP_ROUND":"164.10 B","MONTH":16.669188300256078,"OPEN24HOUR":"8724.37","SUPPLY":"17587171.04","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.987208177380254,"DATA_PROVIDER":2},"USD":{"PRICE":"143.21","SPRICE":"143","CHANGE24HOUR":"10.97","CHANGEPCT24HOUR":"8.30","CLOSED":"132.44","DAY":8.295523290986084,"HIGH24HOUR":"146.49","LOW24HOUR":"131.84","MKTCAP":"2518658765.35","MKTCAP_ROUND":"2.52 B","MONTH":17.655274400262904,"OPEN24HOUR":"132.24","SUPPLY":"17587171.04","TIMESTAMP":1552683646,"VOLUME24HOUR":"96454.31","VOLUME24HOURTO":"13471484.68","WEEK":8.681794035061088,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3455.46","SPRICE":"3,455","CHANGE24HOUR":"31.47","CHANGEPCT24HOUR":"0.92","CLOSED":"3421.62","DAY":0.9191031515863146,"HIGH24HOUR":"3466.22","LOW24HOUR":"3413.46","MKTCAP":"60771866112.00","MKTCAP_ROUND":"60.77 B","MONTH":8.085130341760037,"OPEN24HOUR":"3423.99","SUPPLY":"17587200.00","TIMESTAMP":1552683647,"VOLUME24HOUR":"8747.60","VOLUME24HOURTO":"30100259.96","WEEK":1.157225118781714,"DATA_PROVIDER":2},"GBP":{"PRICE":"2943.04","SPRICE":"2,943","CHANGE24HOUR":"16.91","CHANGEPCT24HOUR":"0.58","CLOSED":"2921.07","DAY":0.5778964024154721,"HIGH24HOUR":"2954.28","LOW24HOUR":"2913.53","MKTCAP":"51759833088.00","MKTCAP_ROUND":"51.76 B","MONTH":5.233724393653877,"OPEN24HOUR":"2926.13","SUPPLY":"17587200.00","TIMESTAMP":1552683579,"VOLUME24HOUR":"1131.59","VOLUME24HOURTO":"3319292.19","WEEK":0.07106547204135213,"DATA_PROVIDER":2},"JPY":{"PRICE":"434131.07","SPRICE":"434,131","CHANGE24HOUR":"4060.41","CHANGEPCT24HOUR":"0.94","CLOSED":"430403.28","DAY":0.944126251253697,"HIGH24HOUR":"435320.64","LOW24HOUR":"429736.74","MKTCAP":"7635149954304.00","MKTCAP_ROUND":"7.64 T","MONTH":9.76314651454009,"OPEN24HOUR":"430070.66","SUPPLY":"17587200.00","TIMESTAMP":1552683640,"VOLUME24HOUR":"5192.12","VOLUME24HOURTO":"2243334972.37","WEEK":0.9485508269340871,"DATA_PROVIDER":2},"RUR":{"PRICE":"255771.61","SPRICE":"255,771","CHANGE24HOUR":"3124.72","CHANGEPCT24HOUR":"1.24","CLOSED":"251562.76","DAY":1.2367933759247824,"HIGH24HOUR":"262000.00","LOW24HOUR":"250130.29","MKTCAP":"4498306459392.00","MKTCAP_ROUND":"4.50 T","MONTH":8.245869314196872,"OPEN24HOUR":"252646.89","SUPPLY":"17587200.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"32.91","VOLUME24HOURTO":"8364255.52","WEEK":-0.16753263445711755,"DATA_PROVIDER":2},"USD":{"PRICE":"3925.97","SPRICE":"3,925","CHANGE24HOUR":"44.27","CHANGEPCT24HOUR":"1.14","CLOSED":"3881.44","DAY":1.140479686735193,"HIGH24HOUR":"3939.81","LOW24HOUR":"3871.13","MKTCAP":"69046819584.00","MKTCAP_ROUND":"69.05 B","MONTH":8.877191912076695,"OPEN24HOUR":"3881.70","SUPPLY":"17587200.00","TIMESTAMP":1552683642,"VOLUME24HOUR":"31435.96","VOLUME24HOURTO":"122788041.11","WEEK":1.315877759369075,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.09","SPRICE":"79","CHANGE24HOUR":"0.96","CHANGEPCT24HOUR":"1.23","CLOSED":"78.07","DAY":1.228721361832853,"HIGH24HOUR":"80.00","LOW24HOUR":"65.50","MKTCAP":"687079774.80","MKTCAP_ROUND":"687.08 M","MONTH":12.679868927197615,"OPEN24HOUR":"78.13","SUPPLY":"8687315.40","TIMESTAMP":1552683489,"VOLUME24HOUR":"3026.41","VOLUME24HOURTO":"234471.97","WEEK":8.44645550527903,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.50","SPRICE":"67","CHANGE24HOUR":"-1.55","CHANGEPCT24HOUR":"-2.25","CLOSED":"66.97","DAY":-2.2456870910172513,"HIGH24HOUR":"69.34","LOW24HOUR":"67.42","MKTCAP":"586434706.60","MKTCAP_ROUND":"586.43 M","MONTH":9.283972802331228,"OPEN24HOUR":"69.06","SUPPLY":"8687315.40","TIMESTAMP":1552683627,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":6.94662547528518,"DATA_PROVIDER":2},"JPY":{"PRICE":"9943.54","SPRICE":"9,943","CHANGE24HOUR":"-228.43","CHANGEPCT24HOUR":"-2.25","CLOSED":"9897.18","DAY":-2.2456870910172646,"HIGH24HOUR":"10214.32","LOW24HOUR":"9931.43","MKTCAP":"86382631706.39","MKTCAP_ROUND":"86.38 B","MONTH":14.403710758178551,"OPEN24HOUR":"10171.97","SUPPLY":"8687315.40","TIMESTAMP":1552683588,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.180331508122068,"DATA_PROVIDER":2},"RUR":{"PRICE":"5872.52","SPRICE":"5,872","CHANGE24HOUR":"2.56","CHANGEPCT24HOUR":"0.04","CLOSED":"5788.46","DAY":0.04357298474945716,"HIGH24HOUR":"5969.71","LOW24HOUR":"5846.94","MKTCAP":"51016400108.68","MKTCAP_ROUND":"51.02 B","MONTH":12.284989237114265,"OPEN24HOUR":"5869.96","SUPPLY":"8687315.40","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.757335471653794,"DATA_PROVIDER":2},"USD":{"PRICE":"91.56","SPRICE":"91","CHANGE24HOUR":"1.34","CHANGEPCT24HOUR":"1.49","CLOSED":"90.39","DAY":1.4852582575925553,"HIGH24HOUR":"93.82","LOW24HOUR":"90.13","MKTCAP":"795410597.81","MKTCAP_ROUND":"795.41 M","MONTH":12.967304133251087,"OPEN24HOUR":"90.22","SUPPLY":"8687315.40","TIMESTAMP":1552683647,"VOLUME24HOUR":"9849.78","VOLUME24HOURTO":"899798.26","WEEK":8.201370834318125,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.45","CLOSED":"3.20","DAY":3.448275862068962,"HIGH24HOUR":"3.330","LOW24HOUR":"3.180","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552683651,"VOLUME24HOUR":"420609.67","VOLUME24HOURTO":"1377686.20","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.766","SPRICE":"2.76","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.15","CLOSED":"2.69","DAY":-0.14831294030404155,"HIGH24HOUR":"2.824","LOW24HOUR":"2.752","MKTCAP":"2868509618.16","MKTCAP_ROUND":"2.87 B","MONTH":25.14529411764706,"OPEN24HOUR":"2.770","SUPPLY":"1037168966.01","TIMESTAMP":1552683627,"VOLUME24HOUR":"16742.03","VOLUME24HOURTO":"47418.54","WEEK":-2.6158098591549237,"DATA_PROVIDER":2},"JPY":{"PRICE":"419.01","SPRICE":"419","CHANGE24HOUR":"14.24","CHANGEPCT24HOUR":"3.52","CLOSED":"407.56","DAY":3.518047286113104,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"434584168449.27","MKTCAP_ROUND":"434.58 B","MONTH":29.768651862863514,"OPEN24HOUR":"404.77","SUPPLY":"1037168966.01","TIMESTAMP":1552683473,"VOLUME24HOUR":"53230.12","VOLUME24HOURTO":"22161557.85","WEEK":-1.7331144465290775,"DATA_PROVIDER":2},"RUR":{"PRICE":"239.79","SPRICE":"239","CHANGE24HOUR":"4.73","CHANGEPCT24HOUR":"2.01","CLOSED":"231.87","DAY":2.0130576713819366,"HIGH24HOUR":"242.65","LOW24HOUR":"234.36","MKTCAP":"248698477761.83","MKTCAP_ROUND":"248.70 B","MONTH":28.138665299524394,"OPEN24HOUR":"235.05","SUPPLY":"1037168966.01","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2399362463307266,"DATA_PROVIDER":2},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.59","CLOSED":"3.63","DAY":3.5911602209944724,"HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"3.620","SUPPLY":"1037168966.01","TIMESTAMP":1552683652,"VOLUME24HOUR":"3671524.83","VOLUME24HOURTO":"13682834.03","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.98","SPRICE":"120","CHANGE24HOUR":"3.77","CHANGEPCT24HOUR":"3.22","CLOSED":"116.75","DAY":3.2164491084378555,"HIGH24HOUR":"122.04","LOW24HOUR":"116.93","MKTCAP":"12730566704.38","MKTCAP_ROUND":"12.73 B","MONTH":12.205527731404203,"OPEN24HOUR":"117.21","SUPPLY":"105228688.25","TIMESTAMP":1552683644,"VOLUME24HOUR":"87952.94","VOLUME24HOURTO":"10535712.45","WEEK":-0.5752794214332698,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.70","SPRICE":"102","CHANGE24HOUR":"3.08","CHANGEPCT24HOUR":"3.09","CLOSED":"99.49","DAY":3.09174864485043,"HIGH24HOUR":"103.20","LOW24HOUR":"99.42","MKTCAP":"10806986283.18","MKTCAP_ROUND":"10.81 B","MONTH":8.896193404729086,"OPEN24HOUR":"99.62","SUPPLY":"105228688.25","TIMESTAMP":1552683627,"VOLUME24HOUR":"4485.73","VOLUME24HOURTO":"458486.80","WEEK":-2.5524243286839337,"DATA_PROVIDER":2},"JPY":{"PRICE":"15127.85","SPRICE":"15,127","CHANGE24HOUR":"469.13","CHANGEPCT24HOUR":"3.20","CLOSED":"14703.88","DAY":3.200347642904708,"HIGH24HOUR":"15242.09","LOW24HOUR":"14636.71","MKTCAP":"1591883811529.15","MKTCAP_ROUND":"1.59 T","MONTH":13.082592672880985,"OPEN24HOUR":"14658.72","SUPPLY":"105228688.25","TIMESTAMP":1552683588,"VOLUME24HOUR":"30532.26","VOLUME24HOURTO":"456932495.03","WEEK":-1.1849045511700418,"DATA_PROVIDER":2},"RUR":{"PRICE":"8916.20","SPRICE":"8,916","CHANGE24HOUR":"199.50","CHANGEPCT24HOUR":"2.29","CLOSED":"8573.26","DAY":2.28873239436621,"HIGH24HOUR":"8969.91","LOW24HOUR":"8701.35","MKTCAP":"938239853866.48","MKTCAP_ROUND":"938.24 B","MONTH":11.752254480142984,"OPEN24HOUR":"8716.70","SUPPLY":"105228688.25","TIMESTAMP":1552683560,"VOLUME24HOUR":"56.33","VOLUME24HOURTO":"495331.69","WEEK":-1.2469201309590072,"DATA_PROVIDER":2},"USD":{"PRICE":"137.83","SPRICE":"137","CHANGE24HOUR":"4.66","CHANGEPCT24HOUR":"3.50","CLOSED":"132.89","DAY":3.4992866261170126,"HIGH24HOUR":"139.18","LOW24HOUR":"132.99","MKTCAP":"14503670101.37","MKTCAP_ROUND":"14.50 B","MONTH":12.689068759708944,"OPEN24HOUR":"133.17","SUPPLY":"105228688.25","TIMESTAMP":1552683642,"VOLUME24HOUR":"506360.61","VOLUME24HOURTO":"68882670.74","WEEK":-0.4765687053216814,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.49","SPRICE":"51","CHANGE24HOUR":"2.36","CHANGEPCT24HOUR":"4.80","CLOSED":"49.17","DAY":4.803582332587013,"HIGH24HOUR":"51.76","LOW24HOUR":"48.93","MKTCAP":"3134296009.82","MKTCAP_ROUND":"3.13 B","MONTH":40.33796674843283,"OPEN24HOUR":"49.13","SUPPLY":"60871936.49","TIMESTAMP":1552683638,"VOLUME24HOUR":"60716.32","VOLUME24HOURTO":"3068216.70","WEEK":5.577199097806026,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.00","SPRICE":"44","CHANGE24HOUR":"1.89","CHANGEPCT24HOUR":"4.49","CLOSED":"42.07","DAY":4.488245072429353,"HIGH24HOUR":"44.15","LOW24HOUR":"42.00","MKTCAP":"2678365205.52","MKTCAP_ROUND":"2.68 B","MONTH":36.64596273291924,"OPEN24HOUR":"42.11","SUPPLY":"60871936.49","TIMESTAMP":1552683398,"VOLUME24HOUR":"5048.84","VOLUME24HOURTO":"218898.03","WEEK":4.463437796771137,"DATA_PROVIDER":2},"JPY":{"PRICE":"6489.86","SPRICE":"6,489","CHANGE24HOUR":"230.08","CHANGEPCT24HOUR":"3.68","CLOSED":"6210.72","DAY":3.6754507628293958,"HIGH24HOUR":"6524.59","LOW24HOUR":"6242.42","MKTCAP":"395050420523.86","MKTCAP_ROUND":"395.05 B","MONTH":43.01999520685454,"OPEN24HOUR":"6259.79","SUPPLY":"60871936.49","TIMESTAMP":1552683649,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.232574288651504,"DATA_PROVIDER":2},"RUR":{"PRICE":"3823.79","SPRICE":"3,823","CHANGE24HOUR":"135.56","CHANGEPCT24HOUR":"3.68","CLOSED":"3630.05","DAY":3.675450762829397,"HIGH24HOUR":"3844.25","LOW24HOUR":"3678.00","MKTCAP":"232761232334.27","MKTCAP_ROUND":"232.76 B","MONTH":40.206125176917475,"OPEN24HOUR":"3688.23","SUPPLY":"60871936.49","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.050785713500766,"DATA_PROVIDER":2},"USD":{"PRICE":"59.04","SPRICE":"59","CHANGE24HOUR":"2.86","CHANGEPCT24HOUR":"5.09","CLOSED":"56.34","DAY":5.090779636881451,"HIGH24HOUR":"59.54","LOW24HOUR":"56.07","MKTCAP":"3593879130.31","MKTCAP_ROUND":"3.59 B","MONTH":41.61669465099545,"OPEN24HOUR":"56.18","SUPPLY":"60871936.49","TIMESTAMP":1552683633,"VOLUME24HOUR":"444965.90","VOLUME24HOURTO":"25789908.44","WEEK":5.7117278424350895,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.310","SPRICE":"8.31","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.12","CLOSED":"8.31","DAY":0.1204819277108408,"HIGH24HOUR":"8.400","LOW24HOUR":"8.180","MKTCAP":"540150000.00","MKTCAP_ROUND":"540.15 M","MONTH":12.297297297297298,"OPEN24HOUR":"8.300","SUPPLY":"65000000.00","TIMESTAMP":1552682477,"VOLUME24HOUR":"9454.61","VOLUME24HOURTO":"78604.96","WEEK":5.590851334180437,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.934","SPRICE":"6.93","CHANGE24HOUR":"-0.26","CHANGEPCT24HOUR":"-3.58","CLOSED":"6.97","DAY":-3.5841782093388534,"HIGH24HOUR":"7.231","LOW24HOUR":"6.843","MKTCAP":"450729760.00","MKTCAP_ROUND":"450.73 M","MONTH":9.029937106918235,"OPEN24HOUR":"7.192","SUPPLY":"65000000.00","TIMESTAMP":1552683627,"VOLUME24HOUR":"1560.03","VOLUME24HOURTO":"11099.25","WEEK":4.906263237518906,"DATA_PROVIDER":2},"JPY":{"PRICE":"1049.69","SPRICE":"1,049","CHANGE24HOUR":"10.70","CHANGEPCT24HOUR":"1.03","CLOSED":"1038.99","DAY":1.029846293034586,"HIGH24HOUR":"1060.60","LOW24HOUR":"1037.77","MKTCAP":"68229850000.00","MKTCAP_ROUND":"68.23 B","MONTH":14.028569876704156,"OPEN24HOUR":"1038.99","SUPPLY":"65000000.00","TIMESTAMP":1552682479,"VOLUME24HOUR":"1269.43","VOLUME24HOURTO":"1337405.92","WEEK":5.625993680693925,"DATA_PROVIDER":2},"RUR":{"PRICE":"603.37","SPRICE":"603","CHANGE24HOUR":"-7.16","CHANGEPCT24HOUR":"-1.17","CLOSED":"601.49","DAY":-1.1730205278592307,"HIGH24HOUR":"613.85","LOW24HOUR":"596.46","MKTCAP":"39218739819.35","MKTCAP_ROUND":"39.22 B","MONTH":12.024735980319342,"OPEN24HOUR":"610.53","SUPPLY":"65000000.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.505565501503812,"DATA_PROVIDER":2},"USD":{"PRICE":"9.430","SPRICE":"9.43","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.53","CLOSED":"9.40","DAY":0.5330490405117158,"HIGH24HOUR":"9.520","LOW24HOUR":"9.250","MKTCAP":"612950000.00","MKTCAP_ROUND":"612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"9.380","SUPPLY":"65000000.00","TIMESTAMP":1552683599,"VOLUME24HOUR":"127278.45","VOLUME24HOURTO":"1195194.15","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.02","DAY":-1.0588235294117756,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1357434716.28","MKTCAP_ROUND":"1.36 B","MONTH":1.744179999999991,"OPEN24HOUR":"0.021","SUPPLY":"66708224307.10","TIMESTAMP":1552683644,"VOLUME24HOUR":"10167.82","VOLUME24HOURTO":"206.28","WEEK":1.744179999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.02","DAY":-1.058823529411756,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1152327205.83","MKTCAP_ROUND":"1.15 B","MONTH":-13.6293,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552683627,"VOLUME24HOUR":"3432.28","VOLUME24HOURTO":"59.71","WEEK":-13.6293,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.544","SPRICE":"2.54","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"2.49","DAY":-1.0588235294117687,"HIGH24HOUR":"2.582","LOW24HOUR":"2.495","MKTCAP":"169687754777.06","MKTCAP_ROUND":"169.69 B","MONTH":-2.9110438931297713,"OPEN24HOUR":"2.571","SUPPLY":"66708224307.10","TIMESTAMP":1552683626,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.0221536964980449,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.499","SPRICE":"1.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.21","CLOSED":"1.45","DAY":1.2089810017271214,"HIGH24HOUR":"1.506","LOW24HOUR":"1.468","MKTCAP":"99983729797.24","MKTCAP_ROUND":"99.98 B","MONTH":-5.137871227848102,"OPEN24HOUR":"1.481","SUPPLY":"66708224307.10","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.0378016601307167,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.02","DAY":-1.058823529411768,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1546497164.36","MKTCAP_ROUND":"1.55 B","MONTH":15.915029999999994,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552683642,"VOLUME24HOUR":"7090869.10","VOLUME24HOURTO":"162330.56","WEEK":15.915029999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.10","SPRICE":"46","CHANGE24HOUR":"1.06","CHANGEPCT24HOUR":"2.35","CLOSED":"44.73","DAY":2.353463587921852,"HIGH24HOUR":"46.28","LOW24HOUR":"45.00","MKTCAP":"776844375.31","MKTCAP_ROUND":"776.84 M","MONTH":6.787120685661338,"OPEN24HOUR":"45.04","SUPPLY":"16851287.97","TIMESTAMP":1552683265,"VOLUME24HOUR":"8362.68","VOLUME24HOURTO":"375471.55","WEEK":5.395518975765888,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.94","SPRICE":"38","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.85","CLOSED":"38.35","DAY":1.8475750577367303,"HIGH24HOUR":"39.20","LOW24HOUR":"38.17","MKTCAP":"656128812.37","MKTCAP_ROUND":"656.13 M","MONTH":3.0336575813707434,"OPEN24HOUR":"38.23","SUPPLY":"16851287.97","TIMESTAMP":1552683579,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.680430379746839,"DATA_PROVIDER":2},"JPY":{"PRICE":"5743.20","SPRICE":"5,743","CHANGE24HOUR":"104.19","CHANGEPCT24HOUR":"1.85","CLOSED":"5651.20","DAY":1.8475750577367136,"HIGH24HOUR":"5782.27","LOW24HOUR":"5630.33","MKTCAP":"96780344167.98","MKTCAP_ROUND":"96.78 B","MONTH":7.870567543049045,"OPEN24HOUR":"5639.02","SUPPLY":"16851287.97","TIMESTAMP":1552683649,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.166922565866078,"DATA_PROVIDER":2},"RUR":{"PRICE":"3383.86","SPRICE":"3,383","CHANGE24HOUR":"61.39","CHANGEPCT24HOUR":"1.85","CLOSED":"3303.02","DAY":1.8475750577367296,"HIGH24HOUR":"3406.88","LOW24HOUR":"3317.36","MKTCAP":"57022372345.28","MKTCAP_ROUND":"57.02 B","MONTH":5.748218714842871,"OPEN24HOUR":"3322.47","SUPPLY":"16851287.97","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.9868966202844454,"DATA_PROVIDER":2},"USD":{"PRICE":"52.93","SPRICE":"52","CHANGE24HOUR":"1.61","CHANGEPCT24HOUR":"3.14","CLOSED":"51.58","DAY":3.1371784879189386,"HIGH24HOUR":"53.25","LOW24HOUR":"51.31","MKTCAP":"891938672.13","MKTCAP_ROUND":"891.94 M","MONTH":7.297790391242655,"OPEN24HOUR":"51.32","SUPPLY":"16851287.97","TIMESTAMP":1552683438,"VOLUME24HOUR":"12493.60","VOLUME24HOURTO":"649732.02","WEEK":4.275019700551619,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.87","CLOSED":"0.27","DAY":0.8739985433357659,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27697742669.94","MKTCAP_ROUND":"27.70 B","MONTH":2.592592592592595,"OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552683625,"VOLUME24HOUR":"4678803.75","VOLUME24HOURTO":"1288014.05","WEEK":-1.0714285714285723,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.12","CLOSED":"0.23","DAY":-2.123142250530786,"HIGH24HOUR":"0.242","LOW24HOUR":"0.236","MKTCAP":"23670420891.43","MKTCAP_ROUND":"23.67 B","MONTH":2.9232608695652145,"OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552683627,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3652083333333282,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.86","SPRICE":"34","CHANGE24HOUR":"0.33","CHANGEPCT24HOUR":"0.96","CLOSED":"34.55","DAY":0.9556907037358768,"HIGH24HOUR":"34.98","LOW24HOUR":"34.50","MKTCAP":"3485715918678.84","MKTCAP_ROUND":"3.49 T","MONTH":4.496402877697841,"OPEN24HOUR":"34.53","SUPPLY":"99991850794.00","TIMESTAMP":1552683606,"VOLUME24HOUR":"26950970.57","VOLUME24HOURTO":"936047691.55","WEEK":-0.90960773166572,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.54","SPRICE":"20","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.04","CLOSED":"20.19","DAY":0.03736455349358731,"HIGH24HOUR":"20.62","LOW24HOUR":"20.46","MKTCAP":"2054190157689.52","MKTCAP_ROUND":"2.05 T","MONTH":3.337906012072436,"OPEN24HOUR":"20.54","SUPPLY":"99991850794.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1853019951899941,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.25","CLOSED":"0.31","DAY":1.246803069053695,"HIGH24HOUR":"0.319","LOW24HOUR":"0.312","MKTCAP":"31667419146.46","MKTCAP_ROUND":"31.67 B","MONTH":5.566666666666665,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552683642,"VOLUME24HOUR":"33737386.56","VOLUME24HOURTO":"10632378.50","WEEK":-1.0312500000000078,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"46.77","SPRICE":"46","CHANGE24HOUR":"1.03","CHANGEPCT24HOUR":"2.25","CLOSED":"45.90","DAY":2.251858329689552,"HIGH24HOUR":"47.44","LOW24HOUR":"45.73","MKTCAP":"284871685.31","MKTCAP_ROUND":"284.87 M","MONTH":0.4726100966702599,"OPEN24HOUR":"45.74","SUPPLY":"6090906.25","TIMESTAMP":1552683468,"VOLUME24HOUR":"1817.19","VOLUME24HOURTO":"84770.57","WEEK":3.313452617627568,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.61","SPRICE":"39","CHANGE24HOUR":"-0.82","CHANGEPCT24HOUR":"-2.03","CLOSED":"39.19","DAY":-2.03200406400812,"HIGH24HOUR":"41.02","LOW24HOUR":"39.52","MKTCAP":"241269262.92","MKTCAP_ROUND":"241.27 M","MONTH":-3.0083496571988326,"OPEN24HOUR":"40.43","SUPPLY":"6090906.25","TIMESTAMP":1552683627,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.72663381742738,"DATA_PROVIDER":2},"JPY":{"PRICE":"5833.04","SPRICE":"5,833","CHANGE24HOUR":"-120.99","CHANGEPCT24HOUR":"-2.03","CLOSED":"5791.86","DAY":-2.032004064008126,"HIGH24HOUR":"6040.23","LOW24HOUR":"5819.43","MKTCAP":"35528484717.51","MKTCAP_ROUND":"35.53 B","MONTH":1.502737667662014,"OPEN24HOUR":"5954.02","SUPPLY":"6090906.25","TIMESTAMP":1552683626,"VOLUME24HOUR":"28.64","VOLUME24HOURTO":"166778.52","WEEK":3.880165925815113,"DATA_PROVIDER":2},"RUR":{"PRICE":"3450.36","SPRICE":"3,450","CHANGE24HOUR":"40.92","CHANGEPCT24HOUR":"1.20","CLOSED":"3375.97","DAY":1.200300075018765,"HIGH24HOUR":"3506.63","LOW24HOUR":"3409.44","MKTCAP":"21015813312.96","MKTCAP_ROUND":"21.02 B","MONTH":-0.13895105002372446,"OPEN24HOUR":"3409.44","SUPPLY":"6090906.25","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.80437091723139,"DATA_PROVIDER":2},"USD":{"PRICE":"53.14","SPRICE":"53","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"2.09","CLOSED":"52.64","DAY":2.094140249759853,"HIGH24HOUR":"53.92","LOW24HOUR":"52.02","MKTCAP":"323670758.12","MKTCAP_ROUND":"323.67 M","MONTH":0.9115077857956779,"OPEN24HOUR":"52.05","SUPPLY":"6090906.25","TIMESTAMP":1552683466,"VOLUME24HOUR":"15075.42","VOLUME24HOURTO":"800342.41","WEEK":5.709170479411174,"DATA_PROVIDER":2}}}} user-ip=100.24.20.206>

Source: https://cointelegraph.com/news/intercontinental-stock-exchange-seemingly-to-expand-cryptocurrency-data-feed