<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04351","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0027","CHANGEPCT24HOUR":"6.72","CLOSED":"\u20ac 0.04","DAY":6.720627912680892,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1128086839.11","MKTCAP_ROUND":"\u20ac 1.13 B","MONTH":8.774999999999999,"OPEN24HOUR":"\u20ac 0.04077","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650669,"VOLUME24HOUR":"ADA 363.64 K","VOLUME24HOURTO":"\u20ac 8.55 M","WEEK":8.774999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03763","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0019","CHANGEPCT24HOUR":"5.31","CLOSED":"\u00a3 0.04","DAY":5.309734513274341,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 975578624.79","MKTCAP_ROUND":"\u00a3 975.58 M","MONTH":25.426000000000016,"OPEN24HOUR":"\u00a3 0.03573","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650691,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":25.426000000000016,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.52","SPRICE":"\u00a5 5.52","CHANGE24HOUR":"\u00a5 0.28","CHANGEPCT24HOUR":"5.31","CLOSED":"\u00a5 5.31","DAY":5.309734513274356,"HIGH24HOUR":"\u00a5 5.573","LOW24HOUR":"\u00a5 5.237","MKTCAP":"\u00a5 143163293839.00","MKTCAP_ROUND":"\u00a5 143.16 B","MONTH":23.529507382550364,"OPEN24HOUR":"\u00a5 5.24","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650728,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.23501019108282,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.30","SPRICE":"\u20bd 3.29","CHANGE24HOUR":"\u20bd 0.21","CHANGEPCT24HOUR":"6.63","CLOSED":"\u20bd 3.09","DAY":6.633081444164576,"HIGH24HOUR":"\u20bd 3.321","LOW24HOUR":"\u20bd 3.089","MKTCAP":"\u20bd 85485387862.78","MKTCAP_ROUND":"\u20bd 85.49 B","MONTH":22.57055631970261,"OPEN24HOUR":"\u20bd 3.09","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":17.75528446428573,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04967","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0036","CHANGEPCT24HOUR":"7.91","CLOSED":"$ 0.05","DAY":7.907886161199213,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1287797593.62","MKTCAP_ROUND":"$ 1.29 B","MONTH":24.174999999999994,"OPEN24HOUR":"$ 0.04603","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650693,"VOLUME24HOUR":"ADA 284.44 K","VOLUME24HOURTO":"$ 5.93 M","WEEK":24.174999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 120.97","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac 6.55","CHANGEPCT24HOUR":"5.72","CLOSED":"\u20ac 116.42","DAY":5.724523684670509,"HIGH24HOUR":"\u20ac 121.11","LOW24HOUR":"\u20ac 112.80","MKTCAP":"\u20ac 2127520081.31","MKTCAP_ROUND":"\u20ac 2.13 B","MONTH":12.593075204765453,"OPEN24HOUR":"\u20ac 114.42","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650773,"VOLUME24HOUR":"BCH 1.48 M","VOLUME24HOURTO":"\u20ac 12.73 K","WEEK":4.536812996889043,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.04","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 2.88","CHANGEPCT24HOUR":"2.84","CLOSED":"\u00a3 99.49","DAY":2.8433151845130107,"HIGH24HOUR":"\u00a3 114.24","LOW24HOUR":"\u00a3 94.78","MKTCAP":"\u00a3 1829769275.52","MKTCAP_ROUND":"\u00a3 1.83 B","MONTH":20.6400742115028,"OPEN24HOUR":"\u00a3 101.16","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650691,"VOLUME24HOUR":"BCH 97.74 K","VOLUME24HOURTO":"\u00a3 975.00","WEEK":3.8530644839289274,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,320.5","SPRICE":"\u00a5 15,320","CHANGE24HOUR":"\u00a5 886.89","CHANGEPCT24HOUR":"6.14","CLOSED":"\u00a5 14692.97","DAY":6.144599598854075,"HIGH24HOUR":"\u00a5 15322.12","LOW24HOUR":"\u00a5 14233.59","MKTCAP":"\u00a5 269444957481.34","MKTCAP_ROUND":"\u00a5 269.44 B","MONTH":14.61464801376525,"OPEN24HOUR":"\u00a5 14,433.7","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650781,"VOLUME24HOUR":"BCH 215.14 M","VOLUME24HOURTO":"\u00a5 14.57 K","WEEK":5.353444221030887,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,722.69","SPRICE":"\u20bd 9,722","CHANGE24HOUR":"\u20bd 973.57","CHANGEPCT24HOUR":"11.13","CLOSED":"\u20bd 8583.32","DAY":11.127596439169132,"HIGH24HOUR":"\u20bd 9725.29","LOW24HOUR":"\u20bd 8647.87","MKTCAP":"\u20bd 170994651222.67","MKTCAP_ROUND":"\u20bd 170.99 B","MONTH":21.572556061689742,"OPEN24HOUR":"\u20bd 8,749.12","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":12.525690041687785,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.24","SPRICE":"$ 138","CHANGE24HOUR":"$ 7.89","CHANGEPCT24HOUR":"6.05","CLOSED":"$ 132.44","DAY":6.052934407364799,"HIGH24HOUR":"$ 138.25","LOW24HOUR":"$ 128.29","MKTCAP":"$ 2431250525.26","MKTCAP_ROUND":"$ 2.43 B","MONTH":13.57213276372002,"OPEN24HOUR":"$ 130.35","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650779,"VOLUME24HOUR":"BCH 8.64 M","VOLUME24HOURTO":"$ 64.97 K","WEEK":4.910070577521437,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,446.05","SPRICE":"\u20ac 3,446","CHANGE24HOUR":"\u20ac 30.52","CHANGEPCT24HOUR":"0.89","CLOSED":"\u20ac 3421.62","DAY":0.8935655666909669,"HIGH24HOUR":"\u20ac 3459.27","LOW24HOUR":"\u20ac 3367.00","MKTCAP":"\u20ac 60606370560.00","MKTCAP_ROUND":"\u20ac 60.61 B","MONTH":7.790790058117353,"OPEN24HOUR":"\u20ac 3,415.53","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650773,"VOLUME24HOUR":"BTC 33.89 M","VOLUME24HOURTO":"\u20ac 9.90 K","WEEK":0.8817510897471653,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,943.08","SPRICE":"\u00a3 2,943","CHANGE24HOUR":"\u00a3 23.84","CHANGEPCT24HOUR":"0.82","CLOSED":"\u00a3 2921.07","DAY":0.8166509091407403,"HIGH24HOUR":"\u00a3 2957.39","LOW24HOUR":"\u00a3 2880.91","MKTCAP":"\u00a3 51760536576.00","MKTCAP_ROUND":"\u00a3 51.76 B","MONTH":5.235154666085017,"OPEN24HOUR":"\u00a3 2,919.24","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650762,"VOLUME24HOUR":"BTC 2.96 M","VOLUME24HOURTO":"\u00a3 1.01 K","WEEK":0.07242557676941497,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 433,537.5","SPRICE":"\u00a5 433,537","CHANGE24HOUR":"\u00a5 4,744.36","CHANGEPCT24HOUR":"1.11","CLOSED":"\u00a5 430403.28","DAY":1.1064449398607417,"HIGH24HOUR":"\u00a5 434398.14","LOW24HOUR":"\u00a5 423162.53","MKTCAP":"\u00a5 7624710720000.00","MKTCAP_ROUND":"\u00a5 7.62 T","MONTH":9.613071766661214,"OPEN24HOUR":"\u00a5 428,793.1","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650774,"VOLUME24HOUR":"BTC 2.69 B","VOLUME24HOURTO":"\u00a5 6.25 K","WEEK":0.810527922205467,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 259,618.0","SPRICE":"\u20bd 259,617","CHANGE24HOUR":"\u20bd 5,234.61","CHANGEPCT24HOUR":"2.06","CLOSED":"\u20bd 251562.76","DAY":2.057764474670399,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4565952810240.00","MKTCAP_ROUND":"\u20bd 4.57 T","MONTH":9.873690388545079,"OPEN24HOUR":"\u20bd 254,383.3","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"BTC 8.78 M","VOLUME24HOURTO":"\u20bd 34.67","WEEK":1.333766170859019,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,909.72","SPRICE":"$ 3,909","CHANGE24HOUR":"$ 40.21","CHANGEPCT24HOUR":"1.04","CLOSED":"$ 3881.44","DAY":1.039149659776033,"HIGH24HOUR":"$ 3930.69","LOW24HOUR":"$ 3808.36","MKTCAP":"$ 68761027584.00","MKTCAP_ROUND":"$ 68.76 B","MONTH":8.426537839689171,"OPEN24HOUR":"$ 3,869.51","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650772,"VOLUME24HOUR":"BTC 144.82 M","VOLUME24HOURTO":"$ 37.34 K","WEEK":0.8965207562361556,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.90","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 2.20","CHANGEPCT24HOUR":"2.83","CLOSED":"\u20ac 78.07","DAY":2.831402831402835,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 694116500.28","MKTCAP_ROUND":"\u20ac 694.12 M","MONTH":13.833879470009986,"OPEN24HOUR":"\u20ac 77.70","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650760,"VOLUME24HOUR":"DASH 115.26 K","VOLUME24HOURTO":"\u20ac 1.47 K","WEEK":9.557109557109554,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.69","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 0.46","CHANGEPCT24HOUR":"0.67","CLOSED":"\u00a3 66.97","DAY":0.6727462998953552,"HIGH24HOUR":"\u00a3 68.89","LOW24HOUR":"\u00a3 67.60","MKTCAP":"\u00a3 596703895.26","MKTCAP_ROUND":"\u00a3 596.70 M","MONTH":11.197668771248182,"OPEN24HOUR":"\u00a3 68.23","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650691,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":8.819391634981,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,066.7","SPRICE":"\u00a5 10,066","CHANGE24HOUR":"\u00a5 195.09","CHANGEPCT24HOUR":"1.98","CLOSED":"\u00a5 9897.18","DAY":1.9762845849802566,"HIGH24HOUR":"\u00a5 10079.75","LOW24HOUR":"\u00a5 9802.28","MKTCAP":"\u00a5 87452951922.16","MKTCAP_ROUND":"\u00a5 87.45 B","MONTH":15.821224926998648,"OPEN24HOUR":"\u00a5 9,871.65","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650777,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":9.520735168843848,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 6,028.33","SPRICE":"\u20bd 6,028","CHANGE24HOUR":"\u20bd 116.83","CHANGEPCT24HOUR":"1.98","CLOSED":"\u20bd 5788.46","DAY":1.9762845849802577,"HIGH24HOUR":"\u20bd 6036.12","LOW24HOUR":"\u20bd 5869.96","MKTCAP":"\u20bd 52369993597.97","MKTCAP_ROUND":"\u20bd 52.37 B","MONTH":15.26419259236599,"OPEN24HOUR":"\u20bd 5,911.50","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":10.616408777634256,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.24","SPRICE":"$ 92","CHANGE24HOUR":"$ 2.82","CHANGEPCT24HOUR":"3.15","CLOSED":"$ 90.39","DAY":3.1536569000223587,"HIGH24HOUR":"$ 93.57","LOW24HOUR":"$ 88.50","MKTCAP":"$ 801317972.28","MKTCAP_ROUND":"$ 801.32 M","MONTH":13.8062924120913,"OPEN24HOUR":"$ 89.42","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650698,"VOLUME24HOUR":"DASH 1.48 M","VOLUME24HOURTO":"$ 16.35 K","WEEK":9.00496336563459,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.30","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"\u20ac 0.12","CHANGEPCT24HOUR":"3.77","CLOSED":"\u20ac 3.20","DAY":3.7735849056603668,"HIGH24HOUR":"\u20ac 3.320","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3422657587.84","MKTCAP_ROUND":"\u20ac 3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"\u20ac 3.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650718,"VOLUME24HOUR":"EOS 1.40 M","VOLUME24HOURTO":"\u20ac 434.42 K","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.83","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"\u00a3 0.090","CHANGEPCT24HOUR":"3.28","CLOSED":"\u00a3 2.72","DAY":3.2846715328467098,"HIGH24HOUR":"\u00a3 2.850","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2935188173.82","MKTCAP_ROUND":"\u00a3 2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650689,"VOLUME24HOUR":"EOS 51.57 K","VOLUME24HOURTO":"\u00a3 18.48 K","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 418.98","SPRICE":"\u00a5 418","CHANGE24HOUR":"\u00a5 16.21","CHANGEPCT24HOUR":"4.02","CLOSED":"\u00a5 407.56","DAY":4.0246294411202514,"HIGH24HOUR":"\u00a5 422.19","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 434553053380.29","MKTCAP_ROUND":"\u00a5 434.55 B","MONTH":29.759360773018685,"OPEN24HOUR":"\u00a5 402.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650617,"VOLUME24HOUR":"EOS 28.88 M","VOLUME24HOURTO":"\u00a5 70.58 K","WEEK":-1.740150093808621,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 243.94","SPRICE":"\u20bd 243","CHANGE24HOUR":"\u20bd 6.02","CHANGEPCT24HOUR":"2.53","CLOSED":"\u20bd 231.87","DAY":2.5316455696202538,"HIGH24HOUR":"\u20bd 244.95","LOW24HOUR":"\u20bd 235.76","MKTCAP":"\u20bd 253003912842.11","MKTCAP_ROUND":"\u20bd 253.00 B","MONTH":30.356984887511363,"OPEN24HOUR":"\u20bd 237.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5475269814090015,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.75","SPRICE":"$ 3.75","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"4.17","CLOSED":"$ 3.63","DAY":4.166666666666664,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3889383622.55","MKTCAP_ROUND":"$ 3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"$ 3.60","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650784,"VOLUME24HOUR":"EOS 16.77 M","VOLUME24HOURTO":"$ 4.58 M","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.07","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac 2.66","CHANGEPCT24HOUR":"2.29","CLOSED":"\u20ac 116.75","DAY":2.285027059530965,"HIGH24HOUR":"\u20ac 120.13","LOW24HOUR":"\u20ac 114.35","MKTCAP":"\u20ac 12529579909.82","MKTCAP_ROUND":"\u20ac 12.53 B","MONTH":10.434056761268783,"OPEN24HOUR":"\u20ac 116.41","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650763,"VOLUME24HOUR":"ETH 10.37 M","VOLUME24HOURTO":"\u20ac 88.38 K","WEEK":-2.1449704142011945,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.00","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 2.39","CHANGEPCT24HOUR":"2.40","CLOSED":"\u00a3 99.49","DAY":2.3993574942274876,"HIGH24HOUR":"\u00a3 102.48","LOW24HOUR":"\u00a3 98.42","MKTCAP":"\u00a3 10733326201.41","MKTCAP_ROUND":"\u00a3 10.73 B","MONTH":8.15396034354787,"OPEN24HOUR":"\u00a3 99.61","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650691,"VOLUME24HOUR":"ETH 454.14 K","VOLUME24HOURTO":"\u00a3 4.51 K","WEEK":-3.2166239681184177,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,968.2","SPRICE":"\u00a5 14,968","CHANGE24HOUR":"\u00a5 332.29","CHANGEPCT24HOUR":"2.27","CLOSED":"\u00a5 14703.88","DAY":2.2703747153405622,"HIGH24HOUR":"\u00a5 15018.47","LOW24HOUR":"\u00a5 14432.38","MKTCAP":"\u00a5 1575084051450.18","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":11.889188724519162,"OPEN24HOUR":"\u00a5 14,635.9","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650728,"VOLUME24HOUR":"ETH 466.29 M","VOLUME24HOURTO":"\u00a5 31.58 K","WEEK":-2.2277381321749874,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,941.24","SPRICE":"\u20bd 8,941","CHANGE24HOUR":"\u20bd 106.44","CHANGEPCT24HOUR":"1.20","CLOSED":"\u20bd 8573.26","DAY":1.2048192771084447,"HIGH24HOUR":"\u20bd 8967.20","LOW24HOUR":"\u20bd 8777.68","MKTCAP":"\u20bd 940875187813.04","MKTCAP_ROUND":"\u20bd 940.88 B","MONTH":12.066144908717634,"OPEN24HOUR":"\u20bd 8,834.80","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"ETH 659.65 K","VOLUME24HOURTO":"\u20bd 75.67","WEEK":-0.9695418650138861,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.73","SPRICE":"$ 135","CHANGE24HOUR":"$ 3.38","CHANGEPCT24HOUR":"2.55","CLOSED":"$ 132.89","DAY":2.553834529656211,"HIGH24HOUR":"$ 137.09","LOW24HOUR":"$ 130.10","MKTCAP":"$ 14282689856.05","MKTCAP_ROUND":"$ 14.28 B","MONTH":10.97212002289264,"OPEN24HOUR":"$ 132.35","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650772,"VOLUME24HOUR":"ETH 63.36 M","VOLUME24HOURTO":"$ 473.55 K","WEEK":-1.9929236767997829,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.74","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 1.75","CHANGEPCT24HOUR":"3.57","CLOSED":"\u20ac 49.17","DAY":3.572157583180241,"HIGH24HOUR":"\u20ac 51.14","LOW24HOUR":"\u20ac 47.39","MKTCAP":"\u20ac 3088642057.45","MKTCAP_ROUND":"\u20ac 3.09 B","MONTH":38.29381302807306,"OPEN24HOUR":"\u20ac 48.99","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650784,"VOLUME24HOUR":"LTC 3.85 M","VOLUME24HOURTO":"\u20ac 78.19 K","WEEK":4.0393684642198044,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.44","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.58","CHANGEPCT24HOUR":"3.77","CLOSED":"\u00a3 42.07","DAY":3.774486383182031,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2644276921.08","MKTCAP_ROUND":"\u00a3 2.64 B","MONTH":34.90683229813663,"OPEN24HOUR":"\u00a3 41.86","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650756,"VOLUME24HOUR":"LTC 265.60 K","VOLUME24HOURTO":"\u00a3 6.33 K","WEEK":3.133903133903135,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,407.68","SPRICE":"\u00a5 6,407","CHANGE24HOUR":"\u00a5 186.42","CHANGEPCT24HOUR":"3.00","CLOSED":"\u00a5 6210.72","DAY":2.996515679442506,"HIGH24HOUR":"\u00a5 6451.04","LOW24HOUR":"\u00a5 6052.18","MKTCAP":"\u00a5 390048148707.75","MKTCAP_ROUND":"\u00a5 390.05 B","MONTH":41.20902411558204,"OPEN24HOUR":"\u00a5 6,221.26","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650777,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.90008123674431,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,837.15","SPRICE":"\u20bd 3,837","CHANGE24HOUR":"\u20bd 111.64","CHANGEPCT24HOUR":"3.00","CLOSED":"\u20bd 3630.05","DAY":2.996515679442501,"HIGH24HOUR":"\u20bd 3863.12","LOW24HOUR":"\u20bd 3624.27","MKTCAP":"\u20bd 233574952037.14","MKTCAP_ROUND":"\u20bd 233.57 B","MONTH":40.69627761929554,"OPEN24HOUR":"\u20bd 3,725.52","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.418037137974795,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.22","SPRICE":"$ 58","CHANGE24HOUR":"$ 2.36","CHANGEPCT24HOUR":"4.22","CLOSED":"$ 56.34","DAY":4.224847833870389,"HIGH24HOUR":"$ 58.66","LOW24HOUR":"$ 53.50","MKTCAP":"$ 3543964142.39","MKTCAP_ROUND":"$ 3.54 B","MONTH":39.64979611417607,"OPEN24HOUR":"$ 55.86","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650762,"VOLUME24HOUR":"LTC 33.32 M","VOLUME24HOURTO":"$ 589.94 K","WEEK":4.243509400179047,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.33","SPRICE":"\u20ac 8.33","CHANGE24HOUR":"\u20ac 0.44","CHANGEPCT24HOUR":"5.58","CLOSED":"\u20ac 8.31","DAY":5.576679340937901,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.890","MKTCAP":"\u20ac 541450000.00","MKTCAP_ROUND":"\u20ac 541.45 M","MONTH":12.567567567567565,"OPEN24HOUR":"\u20ac 7.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552650332,"VOLUME24HOUR":"NEO 97.08 K","VOLUME24HOURTO":"\u20ac 11.78 K","WEEK":5.844980940279542,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.12","SPRICE":"\u00a3 7.12","CHANGE24HOUR":"\u00a3 0.30","CHANGEPCT24HOUR":"4.40","CLOSED":"\u00a3 6.95","DAY":4.398826979472139,"HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 462800000.00","MKTCAP_ROUND":"\u00a3 462.80 M","MONTH":10.559006211180119,"OPEN24HOUR":"\u00a3 6.82","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552650587,"VOLUME24HOUR":"NEO 16.69 K","VOLUME24HOURTO":"\u00a3 2.39 K","WEEK":5.3254437869822535,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"\u00a5 47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","DAY":4.742063492063488,"HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","MONTH":14.692303514203466,"OPEN24HOUR":"\u00a5 1,008.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.59 M","VOLUME24HOURTO":"\u00a5 1.53 K","WEEK":6.240817887258747,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 615.55","SPRICE":"\u20bd 615","CHANGE24HOUR":"\u20bd 26.74","CHANGEPCT24HOUR":"4.54","CLOSED":"\u20bd 601.49","DAY":4.541446208112867,"HIGH24HOUR":"\u20bd 623.34","LOW24HOUR":"\u20bd 587.78","MKTCAP":"\u20bd 40011020364.25","MKTCAP_ROUND":"\u20bd 40.01 B","MONTH":14.287812746008171,"OPEN24HOUR":"\u20bd 588.81","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.636944717423244,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.44","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.53","CHANGEPCT24HOUR":"5.95","CLOSED":"$ 9.40","DAY":5.948372615039275,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 613600000.00","MKTCAP_ROUND":"$ 613.60 M","MONTH":12.918660287081341,"OPEN24HOUR":"$ 8.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552650688,"VOLUME24HOUR":"NEO 2.45 M","VOLUME24HOURTO":"$ 263.65 K","WEEK":6.067415730337069,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01994","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac -0.00038","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u20ac 0.02","DAY":-1.8757327080890884,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1329872879.24","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.3216699999999961,"OPEN24HOUR":"\u20ac 0.02032","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650791,"VOLUME24HOUR":"TRX 10.20 K","VOLUME24HOURTO":"\u20ac 506.98 K","WEEK":-0.3216699999999961,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01707","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00033","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u00a3 0.02","DAY":-1.8757327080890833,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1139029588.40","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.625999999999998,"OPEN24HOUR":"\u00a3 0.01740","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650691,"VOLUME24HOUR":"TRX 2.50 K","VOLUME24HOURTO":"\u00a3 144.10 K","WEEK":-14.625999999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.51","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 -0.048","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u00a5 2.49","DAY":-1.8757327080890924,"HIGH24HOUR":"\u00a5 2.573","LOW24HOUR":"\u00a5 2.492","MKTCAP":"\u00a5 167149242010.52","MKTCAP_ROUND":"\u00a5 167.15 B","MONTH":-4.3634854961832055,"OPEN24HOUR":"\u00a5 2.55","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650728,"VOLUME24HOUR":"TRX 673.15 K","VOLUME24HOURTO":"\u00a5 264.86 K","WEEK":-2.5028529182879278,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.50","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd -0.013","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u20bd 1.45","DAY":-0.8605851979346013,"HIGH24HOUR":"\u20bd 1.516","LOW24HOUR":"\u20bd 1.490","MKTCAP":"\u20bd 99755438070.24","MKTCAP_ROUND":"\u20bd 99.76 B","MONTH":-5.354468860759502,"OPEN24HOUR":"\u20bd 1.51","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2614776470588294,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02273","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00043","CHANGEPCT24HOUR":"-1.88","CLOSED":"$ 0.02","DAY":-1.875732708089097,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1516361056.95","MKTCAP_ROUND":"$ 1.52 B","MONTH":13.656229999999997,"OPEN24HOUR":"$ 0.02317","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650789,"VOLUME24HOUR":"TRX 139.12 K","VOLUME24HOURTO":"$ 6.08 M","WEEK":13.656229999999997,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.35","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 0.68","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20ac 44.73","DAY":1.5222744571300642,"HIGH24HOUR":"\u20ac 45.43","LOW24HOUR":"\u20ac 43.65","MKTCAP":"\u20ac 764205909.33","MKTCAP_ROUND":"\u20ac 764.21 M","MONTH":5.049803104007411,"OPEN24HOUR":"\u20ac 44.67","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650726,"VOLUME24HOUR":"XMR 409.88 K","VOLUME24HOURTO":"\u20ac 9.22 K","WEEK":3.6808413351623215,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.78","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.24","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 38.35","DAY":0.6111535523300267,"HIGH24HOUR":"\u00a3 39.22","LOW24HOUR":"\u00a3 38.04","MKTCAP":"\u00a3 653486068.69","MKTCAP_ROUND":"\u00a3 653.49 M","MONTH":2.6186604921937007,"OPEN24HOUR":"\u00a3 38.54","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650766,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.2668560126582196,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,709.69","SPRICE":"\u00a5 5,709","CHANGE24HOUR":"\u00a5 34.68","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a5 5651.20","DAY":0.6111535523300228,"HIGH24HOUR":"\u00a5 5774.72","LOW24HOUR":"\u00a5 5601.30","MKTCAP":"\u00a5 96215611438.44","MKTCAP_ROUND":"\u00a5 96.22 B","MONTH":7.241121134601514,"OPEN24HOUR":"\u00a5 5,675.01","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650777,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.5590876690861957,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,419.17","SPRICE":"\u20bd 3,419","CHANGE24HOUR":"\u20bd 20.77","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20bd 3303.02","DAY":0.6111535523300241,"HIGH24HOUR":"\u20bd 3458.11","LOW24HOUR":"\u20bd 3354.26","MKTCAP":"\u20bd 57617391343.65","MKTCAP_ROUND":"\u20bd 57.62 B","MONTH":6.851683838970975,"OPEN24HOUR":"\u20bd 3,398.40","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.071982640468089,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.21","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.01","CHANGEPCT24HOUR":"1.97","CLOSED":"$ 51.58","DAY":1.972656249999996,"HIGH24HOUR":"$ 52.33","LOW24HOUR":"$ 49.70","MKTCAP":"$ 879805744.79","MKTCAP_ROUND":"$ 879.81 M","MONTH":5.838232312994126,"OPEN24HOUR":"$ 51.20","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650722,"VOLUME24HOUR":"XMR 799.00 K","VOLUME24HOURTO":"$ 15.61 K","WEEK":2.8565799842395645,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2765","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.00050","CHANGEPCT24HOUR":"0.18","CLOSED":"\u20ac 0.27","DAY":0.18115942028985524,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27647746744.54","MKTCAP_ROUND":"\u20ac 27.65 B","MONTH":2.4074074074074097,"OPEN24HOUR":"\u20ac 0.2760","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650763,"VOLUME24HOUR":"XRP 1.79 M","VOLUME24HOURTO":"\u20ac 6.53 M","WEEK":-1.2500000000000009,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2368","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0016","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u00a3 0.23","DAY":-0.67918004445542,"HIGH24HOUR":"\u00a3 0.238","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23681005248.82","MKTCAP_ROUND":"\u00a3 23.68 B","MONTH":2.969283565217391,"OPEN24HOUR":"\u00a3 0.2384","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650766,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.3211032499999924,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.84","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.15","CHANGEPCT24HOUR":"0.43","CLOSED":"\u00a5 34.55","DAY":0.4324012683770704,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3483716081662.96","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.4364508393285496,"OPEN24HOUR":"\u00a5 34.69","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650783,"VOLUME24HOUR":"XRP 1.19 B","VOLUME24HOURTO":"\u00a5 34.53 M","WEEK":-0.9664582148948161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.88","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.14","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 20.19","DAY":-0.6791800444554205,"HIGH24HOUR":"\u20bd 21.02","LOW24HOUR":"\u20bd 20.73","MKTCAP":"\u20bd 2087937007695.07","MKTCAP_ROUND":"\u20bd 2.09 T","MONTH":5.03557202464789,"OPEN24HOUR":"\u20bd 21.02","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.43805540404040544,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3170","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0019","CHANGEPCT24HOUR":"0.60","CLOSED":"$ 0.31","DAY":0.6029831799428793,"HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31697416701.70","MKTCAP_ROUND":"$ 31.70 B","MONTH":5.666666666666672,"OPEN24HOUR":"$ 0.3151","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650779,"VOLUME24HOUR":"XRP 15.17 M","VOLUME24HOURTO":"$ 48.67 M","WEEK":-0.9375000000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.03","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 2.09","CHANGEPCT24HOUR":"4.65","CLOSED":"\u20ac 45.90","DAY":4.65064530485092,"HIGH24HOUR":"\u20ac 47.28","LOW24HOUR":"\u20ac 44.55","MKTCAP":"\u20ac 286455320.94","MKTCAP_ROUND":"\u20ac 286.46 M","MONTH":1.031149301826002,"OPEN24HOUR":"\u20ac 44.94","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650631,"VOLUME24HOUR":"ZEC 90.47 K","VOLUME24HOURTO":"\u20ac 1.98 K","WEEK":3.8877844046830083,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.32","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.81","CHANGEPCT24HOUR":"2.04","CLOSED":"\u00a3 39.19","DAY":2.039235931853376,"HIGH24HOUR":"\u00a3 40.74","LOW24HOUR":"\u00a3 39.16","MKTCAP":"\u00a3 245588994.54","MKTCAP_ROUND":"\u00a3 245.59 M","MONTH":-1.271792360430961,"OPEN24HOUR":"\u00a3 39.51","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650691,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.565871369294597,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,916.93","SPRICE":"\u00a5 5,916","CHANGE24HOUR":"\u00a5 118.25","CHANGEPCT24HOUR":"2.04","CLOSED":"\u00a5 5791.86","DAY":2.0392359318533795,"HIGH24HOUR":"\u00a5 5978.30","LOW24HOUR":"\u00a5 5746.29","MKTCAP":"\u00a5 36039462628.72","MKTCAP_ROUND":"\u00a5 36.04 B","MONTH":2.962570736494811,"OPEN24HOUR":"\u00a5 5,798.68","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650728,"VOLUME24HOUR":"ZEC 198.17 K","VOLUME24HOURTO":"\u00a5 34.35","WEEK":5.374191652597618,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,541.19","SPRICE":"\u20bd 3,541","CHANGE24HOUR":"\u20bd 127.21","CHANGEPCT24HOUR":"3.73","CLOSED":"\u20bd 3375.97","DAY":3.7262357414448695,"HIGH24HOUR":"\u20bd 3559.36","LOW24HOUR":"\u20bd 3398.40","MKTCAP":"\u20bd 21569049225.80","MKTCAP_ROUND":"\u20bd 21.57 B","MONTH":2.4898655344470355,"OPEN24HOUR":"\u20bd 3,413.98","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.563319188746699,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.85","SPRICE":"$ 53","CHANGE24HOUR":"$ 2.70","CHANGEPCT24HOUR":"5.28","CLOSED":"$ 52.64","DAY":5.278592375366575,"HIGH24HOUR":"$ 54.07","LOW24HOUR":"$ 50.76","MKTCAP":"$ 327995301.56","MKTCAP_ROUND":"$ 328.00 M","MONTH":2.2597797189517754,"OPEN24HOUR":"$ 51.15","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650748,"VOLUME24HOUR":"ZEC 1.10 M","VOLUME24HOURTO":"$ 21.13 K","WEEK":7.121543664213245,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.72","CLOSED":"0.04","DAY":6.720627912680892,"HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1128086839.11","MKTCAP_ROUND":"1.13 B","MONTH":8.774999999999999,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552650669,"VOLUME24HOUR":"8549764.63","VOLUME24HOURTO":"363644.53","WEEK":8.774999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.31","CLOSED":"0.04","DAY":5.309734513274341,"HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"975578624.79","MKTCAP_ROUND":"975.58 M","MONTH":25.426000000000016,"OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552650691,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.426000000000016,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.522","SPRICE":"5.52","CHANGE24HOUR":"0.28","CHANGEPCT24HOUR":"5.31","CLOSED":"5.31","DAY":5.309734513274356,"HIGH24HOUR":"5.573","LOW24HOUR":"5.237","MKTCAP":"143163293839.00","MKTCAP_ROUND":"143.16 B","MONTH":23.529507382550364,"OPEN24HOUR":"5.243","SUPPLY":"25927070538.00","TIMESTAMP":1552650728,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.23501019108282,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.297","SPRICE":"3.29","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"6.63","CLOSED":"3.09","DAY":6.633081444164576,"HIGH24HOUR":"3.321","LOW24HOUR":"3.089","MKTCAP":"85485387862.78","MKTCAP_ROUND":"85.49 B","MONTH":22.57055631970261,"OPEN24HOUR":"3.092","SUPPLY":"25927070538.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.75528446428573,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.91","CLOSED":"0.05","DAY":7.907886161199213,"HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1287797593.62","MKTCAP_ROUND":"1.29 B","MONTH":24.174999999999994,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552650693,"VOLUME24HOUR":"5929578.40","VOLUME24HOURTO":"284436.20","WEEK":24.174999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"120.97","SPRICE":"120","CHANGE24HOUR":"6.55","CHANGEPCT24HOUR":"5.72","CLOSED":"116.42","DAY":5.724523684670509,"HIGH24HOUR":"121.11","LOW24HOUR":"112.80","MKTCAP":"2127520081.31","MKTCAP_ROUND":"2.13 B","MONTH":12.593075204765453,"OPEN24HOUR":"114.42","SUPPLY":"17587171.04","TIMESTAMP":1552650773,"VOLUME24HOUR":"12733.21","VOLUME24HOURTO":"1483766.74","WEEK":4.536812996889043,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.04","SPRICE":"104","CHANGE24HOUR":"2.88","CHANGEPCT24HOUR":"2.84","CLOSED":"99.49","DAY":2.8433151845130107,"HIGH24HOUR":"114.24","LOW24HOUR":"94.78","MKTCAP":"1829769275.52","MKTCAP_ROUND":"1.83 B","MONTH":20.6400742115028,"OPEN24HOUR":"101.16","SUPPLY":"17587171.04","TIMESTAMP":1552650691,"VOLUME24HOUR":"975.00","VOLUME24HOURTO":"97742.85","WEEK":3.8530644839289274,"DATA_PROVIDER":2},"JPY":{"PRICE":"15320.54","SPRICE":"15,320","CHANGE24HOUR":"886.89","CHANGEPCT24HOUR":"6.14","CLOSED":"14692.97","DAY":6.144599598854075,"HIGH24HOUR":"15322.12","LOW24HOUR":"14233.59","MKTCAP":"269444957481.34","MKTCAP_ROUND":"269.44 B","MONTH":14.61464801376525,"OPEN24HOUR":"14433.65","SUPPLY":"17587171.04","TIMESTAMP":1552650781,"VOLUME24HOUR":"14572.61","VOLUME24HOURTO":"215141835.99","WEEK":5.353444221030887,"DATA_PROVIDER":2},"RUR":{"PRICE":"9722.69","SPRICE":"9,722","CHANGE24HOUR":"973.57","CHANGEPCT24HOUR":"11.13","CLOSED":"8583.32","DAY":11.127596439169132,"HIGH24HOUR":"9725.29","LOW24HOUR":"8647.87","MKTCAP":"170994651222.67","MKTCAP_ROUND":"170.99 B","MONTH":21.572556061689742,"OPEN24HOUR":"8749.12","SUPPLY":"17587171.04","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.525690041687785,"DATA_PROVIDER":2},"USD":{"PRICE":"138.24","SPRICE":"138","CHANGE24HOUR":"7.89","CHANGEPCT24HOUR":"6.05","CLOSED":"132.44","DAY":6.052934407364799,"HIGH24HOUR":"138.25","LOW24HOUR":"128.29","MKTCAP":"2431250525.26","MKTCAP_ROUND":"2.43 B","MONTH":13.57213276372002,"OPEN24HOUR":"130.35","SUPPLY":"17587171.04","TIMESTAMP":1552650779,"VOLUME24HOUR":"64972.12","VOLUME24HOURTO":"8637750.79","WEEK":4.910070577521437,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3446.05","SPRICE":"3,446","CHANGE24HOUR":"30.52","CHANGEPCT24HOUR":"0.89","CLOSED":"3421.62","DAY":0.8935655666909669,"HIGH24HOUR":"3459.27","LOW24HOUR":"3367.00","MKTCAP":"60606370560.00","MKTCAP_ROUND":"60.61 B","MONTH":7.790790058117353,"OPEN24HOUR":"3415.53","SUPPLY":"17587200.00","TIMESTAMP":1552650773,"VOLUME24HOUR":"9904.33","VOLUME24HOURTO":"33894912.68","WEEK":0.8817510897471653,"DATA_PROVIDER":2},"GBP":{"PRICE":"2943.08","SPRICE":"2,943","CHANGE24HOUR":"23.84","CHANGEPCT24HOUR":"0.82","CLOSED":"2921.07","DAY":0.8166509091407403,"HIGH24HOUR":"2957.39","LOW24HOUR":"2880.91","MKTCAP":"51760536576.00","MKTCAP_ROUND":"51.76 B","MONTH":5.235154666085017,"OPEN24HOUR":"2919.24","SUPPLY":"17587200.00","TIMESTAMP":1552650762,"VOLUME24HOUR":"1012.14","VOLUME24HOURTO":"2958365.59","WEEK":0.07242557676941497,"DATA_PROVIDER":2},"JPY":{"PRICE":"433537.50","SPRICE":"433,537","CHANGE24HOUR":"4744.36","CHANGEPCT24HOUR":"1.11","CLOSED":"430403.28","DAY":1.1064449398607417,"HIGH24HOUR":"434398.14","LOW24HOUR":"423162.53","MKTCAP":"7624710720000.00","MKTCAP_ROUND":"7.62 T","MONTH":9.613071766661214,"OPEN24HOUR":"428793.14","SUPPLY":"17587200.00","TIMESTAMP":1552650774,"VOLUME24HOUR":"6253.66","VOLUME24HOURTO":"2690786220.59","WEEK":0.810527922205467,"DATA_PROVIDER":2},"RUR":{"PRICE":"259617.95","SPRICE":"259,617","CHANGE24HOUR":"5234.61","CHANGEPCT24HOUR":"2.06","CLOSED":"251562.76","DAY":2.057764474670399,"HIGH24HOUR":"262000.00","LOW24HOUR":"250003.57","MKTCAP":"4565952810240.00","MKTCAP_ROUND":"4.57 T","MONTH":9.873690388545079,"OPEN24HOUR":"254383.34","SUPPLY":"17587200.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"34.67","VOLUME24HOURTO":"8776033.41","WEEK":1.333766170859019,"DATA_PROVIDER":2},"USD":{"PRICE":"3909.72","SPRICE":"3,909","CHANGE24HOUR":"40.21","CHANGEPCT24HOUR":"1.04","CLOSED":"3881.44","DAY":1.039149659776033,"HIGH24HOUR":"3930.69","LOW24HOUR":"3808.36","MKTCAP":"68761027584.00","MKTCAP_ROUND":"68.76 B","MONTH":8.426537839689171,"OPEN24HOUR":"3869.51","SUPPLY":"17587200.00","TIMESTAMP":1552650772,"VOLUME24HOUR":"37342.58","VOLUME24HOURTO":"144822156.92","WEEK":0.8965207562361556,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.90","SPRICE":"79","CHANGE24HOUR":"2.20","CHANGEPCT24HOUR":"2.83","CLOSED":"78.07","DAY":2.831402831402835,"HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"694116500.28","MKTCAP_ROUND":"694.12 M","MONTH":13.833879470009986,"OPEN24HOUR":"77.70","SUPPLY":"8687315.40","TIMESTAMP":1552650760,"VOLUME24HOUR":"1471.89","VOLUME24HOURTO":"115263.19","WEEK":9.557109557109554,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.69","SPRICE":"68","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"0.67","CLOSED":"66.97","DAY":0.6727462998953552,"HIGH24HOUR":"68.89","LOW24HOUR":"67.60","MKTCAP":"596703895.26","MKTCAP_ROUND":"596.70 M","MONTH":11.197668771248182,"OPEN24HOUR":"68.23","SUPPLY":"8687315.40","TIMESTAMP":1552650691,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.819391634981,"DATA_PROVIDER":2},"JPY":{"PRICE":"10066.74","SPRICE":"10,066","CHANGE24HOUR":"195.09","CHANGEPCT24HOUR":"1.98","CLOSED":"9897.18","DAY":1.9762845849802566,"HIGH24HOUR":"10079.75","LOW24HOUR":"9802.28","MKTCAP":"87452951922.16","MKTCAP_ROUND":"87.45 B","MONTH":15.821224926998648,"OPEN24HOUR":"9871.65","SUPPLY":"8687315.40","TIMESTAMP":1552650777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.520735168843848,"DATA_PROVIDER":2},"RUR":{"PRICE":"6028.33","SPRICE":"6,028","CHANGE24HOUR":"116.83","CHANGEPCT24HOUR":"1.98","CLOSED":"5788.46","DAY":1.9762845849802577,"HIGH24HOUR":"6036.12","LOW24HOUR":"5869.96","MKTCAP":"52369993597.97","MKTCAP_ROUND":"52.37 B","MONTH":15.26419259236599,"OPEN24HOUR":"5911.50","SUPPLY":"8687315.40","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.616408777634256,"DATA_PROVIDER":2},"USD":{"PRICE":"92.24","SPRICE":"92","CHANGE24HOUR":"2.82","CHANGEPCT24HOUR":"3.15","CLOSED":"90.39","DAY":3.1536569000223587,"HIGH24HOUR":"93.57","LOW24HOUR":"88.50","MKTCAP":"801317972.28","MKTCAP_ROUND":"801.32 M","MONTH":13.8062924120913,"OPEN24HOUR":"89.42","SUPPLY":"8687315.40","TIMESTAMP":1552650698,"VOLUME24HOUR":"16350.82","VOLUME24HOURTO":"1476474.51","WEEK":9.00496336563459,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.77","CLOSED":"3.20","DAY":3.7735849056603668,"HIGH24HOUR":"3.320","LOW24HOUR":"3.130","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"3.180","SUPPLY":"1037168966.01","TIMESTAMP":1552650718,"VOLUME24HOUR":"434423.21","VOLUME24HOURTO":"1398304.66","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.28","CLOSED":"2.72","DAY":3.2846715328467098,"HIGH24HOUR":"2.850","LOW24HOUR":"2.680","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"2.740","SUPPLY":"1037168966.01","TIMESTAMP":1552650689,"VOLUME24HOUR":"18479.97","VOLUME24HOURTO":"51569.70","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"418.98","SPRICE":"418","CHANGE24HOUR":"16.21","CHANGEPCT24HOUR":"4.02","CLOSED":"407.56","DAY":4.0246294411202514,"HIGH24HOUR":"422.19","LOW24HOUR":"395.25","MKTCAP":"434553053380.29","MKTCAP_ROUND":"434.55 B","MONTH":29.759360773018685,"OPEN24HOUR":"402.77","SUPPLY":"1037168966.01","TIMESTAMP":1552650617,"VOLUME24HOUR":"70580.41","VOLUME24HOURTO":"28881556.75","WEEK":-1.740150093808621,"DATA_PROVIDER":2},"RUR":{"PRICE":"243.94","SPRICE":"243","CHANGE24HOUR":"6.02","CHANGEPCT24HOUR":"2.53","CLOSED":"231.87","DAY":2.5316455696202538,"HIGH24HOUR":"244.95","LOW24HOUR":"235.76","MKTCAP":"253003912842.11","MKTCAP_ROUND":"253.00 B","MONTH":30.356984887511363,"OPEN24HOUR":"237.91","SUPPLY":"1037168966.01","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5475269814090015,"DATA_PROVIDER":2},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.17","CLOSED":"3.63","DAY":4.166666666666664,"HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"3.600","SUPPLY":"1037168966.01","TIMESTAMP":1552650784,"VOLUME24HOUR":"4583659.78","VOLUME24HOURTO":"16767007.27","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.07","SPRICE":"119","CHANGE24HOUR":"2.66","CHANGEPCT24HOUR":"2.29","CLOSED":"116.75","DAY":2.285027059530965,"HIGH24HOUR":"120.13","LOW24HOUR":"114.35","MKTCAP":"12529579909.82","MKTCAP_ROUND":"12.53 B","MONTH":10.434056761268783,"OPEN24HOUR":"116.41","SUPPLY":"105228688.25","TIMESTAMP":1552650763,"VOLUME24HOUR":"88378.35","VOLUME24HOURTO":"10371729.46","WEEK":-2.1449704142011945,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.00","SPRICE":"102","CHANGE24HOUR":"2.39","CHANGEPCT24HOUR":"2.40","CLOSED":"99.49","DAY":2.3993574942274876,"HIGH24HOUR":"102.48","LOW24HOUR":"98.42","MKTCAP":"10733326201.41","MKTCAP_ROUND":"10.73 B","MONTH":8.15396034354787,"OPEN24HOUR":"99.61","SUPPLY":"105228688.25","TIMESTAMP":1552650691,"VOLUME24HOUR":"4511.75","VOLUME24HOURTO":"454142.03","WEEK":-3.2166239681184177,"DATA_PROVIDER":2},"JPY":{"PRICE":"14968.20","SPRICE":"14,968","CHANGE24HOUR":"332.29","CHANGEPCT24HOUR":"2.27","CLOSED":"14703.88","DAY":2.2703747153405622,"HIGH24HOUR":"15018.47","LOW24HOUR":"14432.38","MKTCAP":"1575084051450.18","MKTCAP_ROUND":"1.58 T","MONTH":11.889188724519162,"OPEN24HOUR":"14635.91","SUPPLY":"105228688.25","TIMESTAMP":1552650728,"VOLUME24HOUR":"31578.62","VOLUME24HOURTO":"466291081.66","WEEK":-2.2277381321749874,"DATA_PROVIDER":2},"RUR":{"PRICE":"8941.24","SPRICE":"8,941","CHANGE24HOUR":"106.44","CHANGEPCT24HOUR":"1.20","CLOSED":"8573.26","DAY":1.2048192771084447,"HIGH24HOUR":"8967.20","LOW24HOUR":"8777.68","MKTCAP":"940875187813.04","MKTCAP_ROUND":"940.88 B","MONTH":12.066144908717634,"OPEN24HOUR":"8834.80","SUPPLY":"105228688.25","TIMESTAMP":1552649844,"VOLUME24HOUR":"75.67","VOLUME24HOURTO":"659653.36","WEEK":-0.9695418650138861,"DATA_PROVIDER":2},"USD":{"PRICE":"135.73","SPRICE":"135","CHANGE24HOUR":"3.38","CHANGEPCT24HOUR":"2.55","CLOSED":"132.89","DAY":2.553834529656211,"HIGH24HOUR":"137.09","LOW24HOUR":"130.10","MKTCAP":"14282689856.05","MKTCAP_ROUND":"14.28 B","MONTH":10.97212002289264,"OPEN24HOUR":"132.35","SUPPLY":"105228688.25","TIMESTAMP":1552650772,"VOLUME24HOUR":"473545.86","VOLUME24HOURTO":"63361611.82","WEEK":-1.9929236767997829,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.74","SPRICE":"50","CHANGE24HOUR":"1.75","CHANGEPCT24HOUR":"3.57","CLOSED":"49.17","DAY":3.572157583180241,"HIGH24HOUR":"51.14","LOW24HOUR":"47.39","MKTCAP":"3088642057.45","MKTCAP_ROUND":"3.09 B","MONTH":38.29381302807306,"OPEN24HOUR":"48.99","SUPPLY":"60871936.49","TIMESTAMP":1552650784,"VOLUME24HOUR":"78193.17","VOLUME24HOURTO":"3854173.08","WEEK":4.0393684642198044,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.44","SPRICE":"43","CHANGE24HOUR":"1.58","CHANGEPCT24HOUR":"3.77","CLOSED":"42.07","DAY":3.774486383182031,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2644276921.08","MKTCAP_ROUND":"2.64 B","MONTH":34.90683229813663,"OPEN24HOUR":"41.86","SUPPLY":"60871936.49","TIMESTAMP":1552650756,"VOLUME24HOUR":"6333.78","VOLUME24HOURTO":"265595.86","WEEK":3.133903133903135,"DATA_PROVIDER":2},"JPY":{"PRICE":"6407.68","SPRICE":"6,407","CHANGE24HOUR":"186.42","CHANGEPCT24HOUR":"3.00","CLOSED":"6210.72","DAY":2.996515679442506,"HIGH24HOUR":"6451.04","LOW24HOUR":"6052.18","MKTCAP":"390048148707.75","MKTCAP_ROUND":"390.05 B","MONTH":41.20902411558204,"OPEN24HOUR":"6221.26","SUPPLY":"60871936.49","TIMESTAMP":1552650777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.90008123674431,"DATA_PROVIDER":2},"RUR":{"PRICE":"3837.15","SPRICE":"3,837","CHANGE24HOUR":"111.64","CHANGEPCT24HOUR":"3.00","CLOSED":"3630.05","DAY":2.996515679442501,"HIGH24HOUR":"3863.12","LOW24HOUR":"3624.27","MKTCAP":"233574952037.14","MKTCAP_ROUND":"233.57 B","MONTH":40.69627761929554,"OPEN24HOUR":"3725.52","SUPPLY":"60871936.49","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.418037137974795,"DATA_PROVIDER":2},"USD":{"PRICE":"58.22","SPRICE":"58","CHANGE24HOUR":"2.36","CHANGEPCT24HOUR":"4.22","CLOSED":"56.34","DAY":4.224847833870389,"HIGH24HOUR":"58.66","LOW24HOUR":"53.50","MKTCAP":"3543964142.39","MKTCAP_ROUND":"3.54 B","MONTH":39.64979611417607,"OPEN24HOUR":"55.86","SUPPLY":"60871936.49","TIMESTAMP":1552650762,"VOLUME24HOUR":"589935.32","VOLUME24HOURTO":"33320135.87","WEEK":4.243509400179047,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.330","SPRICE":"8.33","CHANGE24HOUR":"0.44","CHANGEPCT24HOUR":"5.58","CLOSED":"8.31","DAY":5.576679340937901,"HIGH24HOUR":"8.430","LOW24HOUR":"7.890","MKTCAP":"541450000.00","MKTCAP_ROUND":"541.45 M","MONTH":12.567567567567565,"OPEN24HOUR":"7.890","SUPPLY":"65000000.00","TIMESTAMP":1552650332,"VOLUME24HOUR":"11777.28","VOLUME24HOURTO":"97081.44","WEEK":5.844980940279542,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.120","SPRICE":"7.12","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"4.40","CLOSED":"6.95","DAY":4.398826979472139,"HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"462800000.00","MKTCAP_ROUND":"462.80 M","MONTH":10.559006211180119,"OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650587,"VOLUME24HOUR":"2389.30","VOLUME24HOURTO":"16694.86","WEEK":5.3254437869822535,"DATA_PROVIDER":2},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","DAY":4.742063492063488,"HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","MONTH":14.692303514203466,"OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","WEEK":6.240817887258747,"DATA_PROVIDER":2},"RUR":{"PRICE":"615.55","SPRICE":"615","CHANGE24HOUR":"26.74","CHANGEPCT24HOUR":"4.54","CLOSED":"601.49","DAY":4.541446208112867,"HIGH24HOUR":"623.34","LOW24HOUR":"587.78","MKTCAP":"40011020364.25","MKTCAP_ROUND":"40.01 B","MONTH":14.287812746008171,"OPEN24HOUR":"588.81","SUPPLY":"65000000.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.636944717423244,"DATA_PROVIDER":2},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.53","CHANGEPCT24HOUR":"5.95","CLOSED":"9.40","DAY":5.948372615039275,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","MONTH":12.918660287081341,"OPEN24HOUR":"8.910","SUPPLY":"65000000.00","TIMESTAMP":1552650688,"VOLUME24HOUR":"263653.13","VOLUME24HOURTO":"2449388.66","WEEK":6.067415730337069,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"0.02","DAY":-1.8757327080890884,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1329872879.24","MKTCAP_ROUND":"1.33 B","MONTH":-0.3216699999999961,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552650791,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","WEEK":-0.3216699999999961,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"0.02","DAY":-1.8757327080890833,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1139029588.40","MKTCAP_ROUND":"1.14 B","MONTH":-14.625999999999998,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552650691,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","WEEK":-14.625999999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.506","SPRICE":"2.5","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.88","CLOSED":"2.49","DAY":-1.8757327080890924,"HIGH24HOUR":"2.573","LOW24HOUR":"2.492","MKTCAP":"167149242010.52","MKTCAP_ROUND":"167.15 B","MONTH":-4.3634854961832055,"OPEN24HOUR":"2.554","SUPPLY":"66708224307.10","TIMESTAMP":1552650728,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","WEEK":-2.5028529182879278,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.495","SPRICE":"1.49","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.86","CLOSED":"1.45","DAY":-0.8605851979346013,"HIGH24HOUR":"1.516","LOW24HOUR":"1.490","MKTCAP":"99755438070.24","MKTCAP_ROUND":"99.76 B","MONTH":-5.354468860759502,"OPEN24HOUR":"1.508","SUPPLY":"66708224307.10","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2614776470588294,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"0.02","DAY":-1.875732708089097,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1516361056.95","MKTCAP_ROUND":"1.52 B","MONTH":13.656229999999997,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552650789,"VOLUME24HOUR":"6081459.28","VOLUME24HOURTO":"139119.63","WEEK":13.656229999999997,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.35","SPRICE":"45","CHANGE24HOUR":"0.68","CHANGEPCT24HOUR":"1.52","CLOSED":"44.73","DAY":1.5222744571300642,"HIGH24HOUR":"45.43","LOW24HOUR":"43.65","MKTCAP":"764205909.33","MKTCAP_ROUND":"764.21 M","MONTH":5.049803104007411,"OPEN24HOUR":"44.67","SUPPLY":"16851287.97","TIMESTAMP":1552650726,"VOLUME24HOUR":"9216.63","VOLUME24HOURTO":"409883.44","WEEK":3.6808413351623215,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.78","SPRICE":"38","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.61","CLOSED":"38.35","DAY":0.6111535523300267,"HIGH24HOUR":"39.22","LOW24HOUR":"38.04","MKTCAP":"653486068.69","MKTCAP_ROUND":"653.49 M","MONTH":2.6186604921937007,"OPEN24HOUR":"38.54","SUPPLY":"16851287.97","TIMESTAMP":1552650766,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.2668560126582196,"DATA_PROVIDER":2},"JPY":{"PRICE":"5709.69","SPRICE":"5,709","CHANGE24HOUR":"34.68","CHANGEPCT24HOUR":"0.61","CLOSED":"5651.20","DAY":0.6111535523300228,"HIGH24HOUR":"5774.72","LOW24HOUR":"5601.30","MKTCAP":"96215611438.44","MKTCAP_ROUND":"96.22 B","MONTH":7.241121134601514,"OPEN24HOUR":"5675.01","SUPPLY":"16851287.97","TIMESTAMP":1552650777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.5590876690861957,"DATA_PROVIDER":2},"RUR":{"PRICE":"3419.17","SPRICE":"3,419","CHANGE24HOUR":"20.77","CHANGEPCT24HOUR":"0.61","CLOSED":"3303.02","DAY":0.6111535523300241,"HIGH24HOUR":"3458.11","LOW24HOUR":"3354.26","MKTCAP":"57617391343.65","MKTCAP_ROUND":"57.62 B","MONTH":6.851683838970975,"OPEN24HOUR":"3398.40","SUPPLY":"16851287.97","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.071982640468089,"DATA_PROVIDER":2},"USD":{"PRICE":"52.21","SPRICE":"52","CHANGE24HOUR":"1.01","CHANGEPCT24HOUR":"1.97","CLOSED":"51.58","DAY":1.972656249999996,"HIGH24HOUR":"52.33","LOW24HOUR":"49.70","MKTCAP":"879805744.79","MKTCAP_ROUND":"879.81 M","MONTH":5.838232312994126,"OPEN24HOUR":"51.20","SUPPLY":"16851287.97","TIMESTAMP":1552650722,"VOLUME24HOUR":"15608.87","VOLUME24HOURTO":"798998.34","WEEK":2.8565799842395645,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.18","CLOSED":"0.27","DAY":0.18115942028985524,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27647746744.54","MKTCAP_ROUND":"27.65 B","MONTH":2.4074074074074097,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552650763,"VOLUME24HOUR":"6529767.70","VOLUME24HOURTO":"1785730.15","WEEK":-1.2500000000000009,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.68","CLOSED":"0.23","DAY":-0.67918004445542,"HIGH24HOUR":"0.238","LOW24HOUR":"0.235","MKTCAP":"23681005248.82","MKTCAP_ROUND":"23.68 B","MONTH":2.969283565217391,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552650766,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3211032499999924,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.84","SPRICE":"34","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.43","CLOSED":"34.55","DAY":0.4324012683770704,"HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3483716081662.96","MKTCAP_ROUND":"3.48 T","MONTH":4.4364508393285496,"OPEN24HOUR":"34.69","SUPPLY":"99991850794.00","TIMESTAMP":1552650783,"VOLUME24HOUR":"34526229.29","VOLUME24HOURTO":"1193663362.05","WEEK":-0.9664582148948161,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.88","SPRICE":"20","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.68","CLOSED":"20.19","DAY":-0.6791800444554205,"HIGH24HOUR":"21.02","LOW24HOUR":"20.73","MKTCAP":"2087937007695.07","MKTCAP_ROUND":"2.09 T","MONTH":5.03557202464789,"OPEN24HOUR":"21.02","SUPPLY":"99991850794.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.43805540404040544,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.60","CLOSED":"0.31","DAY":0.6029831799428793,"HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31697416701.70","MKTCAP_ROUND":"31.70 B","MONTH":5.666666666666672,"OPEN24HOUR":"0.315","SUPPLY":"99991850794.00","TIMESTAMP":1552650779,"VOLUME24HOUR":"48668648.72","VOLUME24HOURTO":"15171345.15","WEEK":-0.9375000000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.03","SPRICE":"47","CHANGE24HOUR":"2.09","CHANGEPCT24HOUR":"4.65","CLOSED":"45.90","DAY":4.65064530485092,"HIGH24HOUR":"47.28","LOW24HOUR":"44.55","MKTCAP":"286455320.94","MKTCAP_ROUND":"286.46 M","MONTH":1.031149301826002,"OPEN24HOUR":"44.94","SUPPLY":"6090906.25","TIMESTAMP":1552650631,"VOLUME24HOUR":"1983.01","VOLUME24HOURTO":"90470.40","WEEK":3.8877844046830083,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.32","SPRICE":"40","CHANGE24HOUR":"0.81","CHANGEPCT24HOUR":"2.04","CLOSED":"39.19","DAY":2.039235931853376,"HIGH24HOUR":"40.74","LOW24HOUR":"39.16","MKTCAP":"245588994.54","MKTCAP_ROUND":"245.59 M","MONTH":-1.271792360430961,"OPEN24HOUR":"39.51","SUPPLY":"6090906.25","TIMESTAMP":1552650691,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.565871369294597,"DATA_PROVIDER":2},"JPY":{"PRICE":"5916.93","SPRICE":"5,916","CHANGE24HOUR":"118.25","CHANGEPCT24HOUR":"2.04","CLOSED":"5791.86","DAY":2.0392359318533795,"HIGH24HOUR":"5978.30","LOW24HOUR":"5746.29","MKTCAP":"36039462628.72","MKTCAP_ROUND":"36.04 B","MONTH":2.962570736494811,"OPEN24HOUR":"5798.68","SUPPLY":"6090906.25","TIMESTAMP":1552650728,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","WEEK":5.374191652597618,"DATA_PROVIDER":2},"RUR":{"PRICE":"3541.19","SPRICE":"3,541","CHANGE24HOUR":"127.21","CHANGEPCT24HOUR":"3.73","CLOSED":"3375.97","DAY":3.7262357414448695,"HIGH24HOUR":"3559.36","LOW24HOUR":"3398.40","MKTCAP":"21569049225.80","MKTCAP_ROUND":"21.57 B","MONTH":2.4898655344470355,"OPEN24HOUR":"3413.98","SUPPLY":"6090906.25","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.563319188746699,"DATA_PROVIDER":2},"USD":{"PRICE":"53.85","SPRICE":"53","CHANGE24HOUR":"2.70","CHANGEPCT24HOUR":"5.28","CLOSED":"52.64","DAY":5.278592375366575,"HIGH24HOUR":"54.07","LOW24HOUR":"50.76","MKTCAP":"327995301.56","MKTCAP_ROUND":"328.00 M","MONTH":2.2597797189517754,"OPEN24HOUR":"51.15","SUPPLY":"6090906.25","TIMESTAMP":1552650748,"VOLUME24HOUR":"21129.27","VOLUME24HOURTO":"1104642.81","WEEK":7.121543664213245,"DATA_PROVIDER":2}}}} user-ip=54.145.64.253>

Source: https://cointelegraph.com/news/japan-hacker-involved-in-15-mln-yen-crypto-theft-referred-to-prosecutors