<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04450","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0028","CHANGEPCT24HOUR":"6.84","CLOSED":"\u20ac 0.04","DAY":6.842737094837931,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1153754638.94","MKTCAP_ROUND":"\u20ac 1.15 B","MONTH":11.249999999999991,"OPEN24HOUR":"\u20ac 0.04165","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552668047,"VOLUME24HOUR":"ADA8.24 M","VOLUME24HOURTO":"\u20ac 355.30 K","WEEK":11.249999999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03792","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00092","CHANGEPCT24HOUR":"2.48","CLOSED":"\u00a3 0.04","DAY":2.4770386863345375,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.037","MKTCAP":"\u00a3 983273779.33","MKTCAP_ROUND":"\u00a3 983.27 M","MONTH":26.415333333333347,"OPEN24HOUR":"\u00a3 0.03701","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552668077,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":26.415333333333347,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.59","SPRICE":"\u00a5 5.59","CHANGE24HOUR":"\u00a5 0.14","CHANGEPCT24HOUR":"2.48","CLOSED":"\u00a5 5.29","DAY":2.477038686334538,"HIGH24HOUR":"\u00a5 5.655","LOW24HOUR":"\u00a5 5.411","MKTCAP":"\u00a5 144933600437.83","MKTCAP_ROUND":"\u00a5 144.93 B","MONTH":24.77788437499999,"OPEN24HOUR":"\u00a5 5.45","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552668077,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.93352784810126,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.26","SPRICE":"\u20bd 3.26","CHANGE24HOUR":"\u20bd 0.15","CHANGEPCT24HOUR":"4.98","CLOSED":"\u20bd 3.09","DAY":4.979591836734696,"HIGH24HOUR":"\u20bd 3.276","LOW24HOUR":"\u20bd 3.099","MKTCAP":"\u20bd 84547139117.12","MKTCAP_ROUND":"\u20bd 84.55 B","MONTH":21.225277628252787,"OPEN24HOUR":"\u20bd 3.11","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552666854,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.46285600714286,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05021","SPRICE":"$ 0.05","CHANGE24HOUR":"$ 0.0029","CHANGEPCT24HOUR":"6.22","CLOSED":"$ 0.05","DAY":6.21958959170721,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1301798211.71","MKTCAP_ROUND":"$ 1.30 B","MONTH":25.52499999999999,"OPEN24HOUR":"$ 0.04727","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552668065,"VOLUME24HOUR":"ADA6.81 M","VOLUME24HOURTO":"$ 332.43 K","WEEK":25.52499999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 125.54","SPRICE":"\u20ac 125","CHANGE24HOUR":"\u20ac 8.60","CHANGEPCT24HOUR":"7.35","CLOSED":"\u20ac 116.42","DAY":7.354198734393713,"HIGH24HOUR":"\u20ac 127.98","LOW24HOUR":"\u20ac 115.58","MKTCAP":"\u20ac 2207893452.99","MKTCAP_ROUND":"\u20ac 2.21 B","MONTH":16.846612062546544,"OPEN24HOUR":"\u20ac 116.94","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552668067,"VOLUME24HOUR":"BCH15.21 K","VOLUME24HOURTO":"\u20ac 1.84 M","WEEK":8.486000691323891,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 106.85","SPRICE":"\u00a3 106","CHANGE24HOUR":"\u00a3 7.56","CHANGEPCT24HOUR":"7.61","CLOSED":"\u00a3 99.60","DAY":7.614059824755754,"HIGH24HOUR":"\u00a3 109.11","LOW24HOUR":"\u00a3 98.46","MKTCAP":"\u00a3 1879189226.16","MKTCAP_ROUND":"\u00a3 1.88 B","MONTH":13.416834730920286,"OPEN24HOUR":"\u00a3 99.29","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552668045,"VOLUME24HOUR":"BCH1.21 K","VOLUME24HOURTO":"\u00a3 125.54 K","WEEK":6.903451725862923,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,782.0","SPRICE":"\u00a5 15,781","CHANGE24HOUR":"\u00a5 1,054.60","CHANGEPCT24HOUR":"7.16","CLOSED":"\u00a5 14692.97","DAY":7.160816900777251,"HIGH24HOUR":"\u00a5 16126.12","LOW24HOUR":"\u00a5 14588.75","MKTCAP":"\u00a5 277560205816.62","MKTCAP_ROUND":"\u00a5 277.56 B","MONTH":18.066656691853066,"OPEN24HOUR":"\u00a5 14,727.4","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552668004,"VOLUME24HOUR":"BCH19.21 K","VOLUME24HOURTO":"\u00a5 293.41 M","WEEK":8.526520350652305,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,265.59","SPRICE":"\u20bd 9,265","CHANGE24HOUR":"\u20bd 550.26","CHANGEPCT24HOUR":"6.31","CLOSED":"\u20bd 8583.32","DAY":6.3136456211812755,"HIGH24HOUR":"\u20bd 9917.27","LOW24HOUR":"\u20bd 8583.48","MKTCAP":"\u20bd 162955502265.20","MKTCAP_ROUND":"\u20bd 162.96 B","MONTH":15.856939343089799,"OPEN24HOUR":"\u20bd 8,715.33","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.235403022075319,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 143.37","SPRICE":"$ 143","CHANGE24HOUR":"$ 10.28","CHANGEPCT24HOUR":"7.72","CLOSED":"$ 132.44","DAY":7.7240964760688255,"HIGH24HOUR":"$ 146.50","LOW24HOUR":"$ 131.85","MKTCAP":"$ 2521472712.72","MKTCAP_ROUND":"$ 2.52 B","MONTH":17.78672362799869,"OPEN24HOUR":"$ 133.09","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552668048,"VOLUME24HOUR":"BCH88.78 K","VOLUME24HOURTO":"$ 12.30 M","WEEK":8.803217727859144,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,457.34","SPRICE":"\u20ac 3,457","CHANGE24HOUR":"\u20ac 37.32","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20ac 3421.62","DAY":1.091221688762059,"HIGH24HOUR":"\u20ac 3463.66","LOW24HOUR":"\u20ac 3414.41","MKTCAP":"\u20ac 60804930048.00","MKTCAP_ROUND":"\u20ac 60.80 B","MONTH":8.143935839448483,"OPEN24HOUR":"\u20ac 3,420.02","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552668073,"VOLUME24HOUR":"BTC8.86 K","VOLUME24HOURTO":"\u20ac 30.44 M","WEEK":1.2122613753794813,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,942.07","SPRICE":"\u00a3 2,942","CHANGE24HOUR":"\u00a3 22.81","CHANGEPCT24HOUR":"0.78","CLOSED":"\u00a3 2921.07","DAY":0.7813624000602873,"HIGH24HOUR":"\u00a3 2954.62","LOW24HOUR":"\u00a3 2910.03","MKTCAP":"\u00a3 51742773504.00","MKTCAP_ROUND":"\u00a3 51.74 B","MONTH":5.199040287198707,"OPEN24HOUR":"\u00a3 2,919.26","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552667966,"VOLUME24HOUR":"BTC1.01 K","VOLUME24HOURTO":"\u00a3 2.96 M","WEEK":0.03808293238580546,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,107.7","SPRICE":"\u00a5 434,107","CHANGE24HOUR":"\u00a5 4,418.84","CHANGEPCT24HOUR":"1.03","CLOSED":"\u00a5 430403.28","DAY":1.028381422630444,"HIGH24HOUR":"\u00a5 435152.41","LOW24HOUR":"\u00a5 429374.42","MKTCAP":"\u00a5 7634738237952.00","MKTCAP_ROUND":"\u00a5 7.63 T","MONTH":9.757227667819654,"OPEN24HOUR":"\u00a5 429,688.8","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552668067,"VOLUME24HOUR":"BTC5.23 K","VOLUME24HOURTO":"\u00a5 2.26 B","WEEK":0.9431072967696559,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,573.9","SPRICE":"\u20bd 253,573","CHANGE24HOUR":"\u20bd 3,324.69","CHANGEPCT24HOUR":"1.33","CLOSED":"\u20bd 251562.76","DAY":1.32855180584408,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250142.02","MKTCAP":"\u20bd 4459654366464.00","MKTCAP_ROUND":"\u20bd 4.46 T","MONTH":7.3157571847600575,"OPEN24HOUR":"\u20bd 250,249.2","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"BTC36.29","VOLUME24HOURTO":"\u20bd 9.20 M","WEEK":-1.0253518694689598,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,925.80","SPRICE":"$ 3,925","CHANGE24HOUR":"$ 46.82","CHANGEPCT24HOUR":"1.21","CLOSED":"$ 3881.44","DAY":1.2070183398728573,"HIGH24HOUR":"$ 3941.70","LOW24HOUR":"$ 3872.16","MKTCAP":"$ 69043829760.00","MKTCAP_ROUND":"$ 69.04 B","MONTH":8.872477377165575,"OPEN24HOUR":"$ 3,878.98","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552668075,"VOLUME24HOUR":"BTC30.22 K","VOLUME24HOURTO":"$ 117.79 M","WEEK":1.3114906399516943,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.38","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 1.12","CHANGEPCT24HOUR":"1.43","CLOSED":"\u20ac 78.07","DAY":1.431127012522349,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 65.50","MKTCAP":"\u20ac 689599096.27","MKTCAP_ROUND":"\u20ac 689.60 M","MONTH":13.093033195611909,"OPEN24HOUR":"\u20ac 78.26","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552668059,"VOLUME24HOUR":"DASH2.69 K","VOLUME24HOURTO":"\u20ac 207.89 K","WEEK":8.844097079391181,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.14","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 -1.22","CHANGEPCT24HOUR":"-1.75","CLOSED":"\u00a3 66.97","DAY":-1.7523017523017559,"HIGH24HOUR":"\u00a3 69.56","LOW24HOUR":"\u00a3 68.10","MKTCAP":"\u00a3 591995370.31","MKTCAP_ROUND":"\u00a3 592.00 M","MONTH":10.320220171604339,"OPEN24HOUR":"\u00a3 69.36","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552668077,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":7.960709759188857,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,044.5","SPRICE":"\u00a5 10,044","CHANGE24HOUR":"\u00a5 -179.15","CHANGEPCT24HOUR":"-1.75","CLOSED":"\u00a5 9897.18","DAY":-1.752301752301748,"HIGH24HOUR":"\u00a5 10252.47","LOW24HOUR":"\u00a5 10038.40","MKTCAP":"\u00a5 87259542831.41","MKTCAP_ROUND":"\u00a5 87.26 B","MONTH":15.565077166282004,"OPEN24HOUR":"\u00a5 10,223.6","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552668077,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":9.278521437438208,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,875.31","SPRICE":"\u20bd 5,875","CHANGE24HOUR":"\u20bd 48.18","CHANGEPCT24HOUR":"0.83","CLOSED":"\u20bd 5788.46","DAY":0.8268059181897245,"HIGH24HOUR":"\u20bd 5915.88","LOW24HOUR":"\u20bd 5796.70","MKTCAP":"\u20bd 51040641213.54","MKTCAP_ROUND":"\u20bd 51.04 B","MONTH":12.33834290756614,"OPEN24HOUR":"\u20bd 5,827.13","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.80853776863568,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.14","SPRICE":"$ 92","CHANGE24HOUR":"$ 2.01","CHANGEPCT24HOUR":"2.23","CLOSED":"$ 90.39","DAY":2.2301120603572677,"HIGH24HOUR":"$ 92.64","LOW24HOUR":"$ 89.86","MKTCAP":"$ 800449240.74","MKTCAP_ROUND":"$ 800.45 M","MONTH":13.682911782850097,"OPEN24HOUR":"$ 90.13","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552668072,"VOLUME24HOUR":"DASH10.76 K","VOLUME24HOURTO":"$ 979.40 K","WEEK":8.886787993382175,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.29","SPRICE":"\u20ac 3.29","CHANGE24HOUR":"\u20ac 0.090","CHANGEPCT24HOUR":"2.81","CLOSED":"\u20ac 3.20","DAY":2.8124999999999956,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3412285898.18","MKTCAP_ROUND":"\u20ac 3.41 B","MONTH":28.515625,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552668045,"VOLUME24HOUR":"EOS392.47 K","VOLUME24HOURTO":"\u20ac 1.28 M","WEEK":-1.7910447761194044,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.83","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"\u00a3 0.12","CHANGEPCT24HOUR":"4.43","CLOSED":"\u00a3 2.72","DAY":4.428044280442808,"HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2935188173.82","MKTCAP_ROUND":"\u00a3 2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552666754,"VOLUME24HOUR":"EOS16.60 K","VOLUME24HOURTO":"\u00a3 46.95 K","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 418.47","SPRICE":"\u00a5 418","CHANGE24HOUR":"\u00a5 13.11","CHANGEPCT24HOUR":"3.23","CLOSED":"\u00a5 407.56","DAY":3.234162226169334,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 434024097207.63","MKTCAP_ROUND":"\u00a5 434.02 B","MONTH":29.601412245656427,"OPEN24HOUR":"\u00a5 405.36","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552667071,"VOLUME24HOUR":"EOS51.76 K","VOLUME24HOURTO":"\u00a5 21.47 M","WEEK":-1.8597560975609642,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 237.55","SPRICE":"\u20bd 237","CHANGE24HOUR":"\u20bd 4.31","CHANGEPCT24HOUR":"1.85","CLOSED":"\u20bd 231.87","DAY":1.8482278756251365,"HIGH24HOUR":"\u20bd 240.59","LOW24HOUR":"\u20bd 232.35","MKTCAP":"\u20bd 246377415007.18","MKTCAP_ROUND":"\u20bd 246.38 B","MONTH":26.942767817025604,"OPEN24HOUR":"\u20bd 233.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552666854,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.152315143509457,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.75","SPRICE":"$ 3.75","CHANGE24HOUR":"$ 0.12","CHANGEPCT24HOUR":"3.31","CLOSED":"$ 3.63","DAY":3.305785123966945,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3889383622.55","MKTCAP_ROUND":"$ 3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"$ 3.63","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552668045,"VOLUME24HOUR":"EOS3.50 M","VOLUME24HOURTO":"$ 13.03 M","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.99","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac 4.14","CHANGEPCT24HOUR":"3.54","CLOSED":"\u20ac 116.75","DAY":3.543003851091143,"HIGH24HOUR":"\u20ac 121.82","LOW24HOUR":"\u20ac 116.74","MKTCAP":"\u20ac 12731618991.26","MKTCAP_ROUND":"\u20ac 12.73 B","MONTH":12.214802448525322,"OPEN24HOUR":"\u20ac 116.85","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552668069,"VOLUME24HOUR":"ETH76.54 K","VOLUME24HOURTO":"\u20ac 9.11 M","WEEK":-0.5670611439842307,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.00","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 3.22","CHANGEPCT24HOUR":"3.23","CLOSED":"\u00a3 99.49","DAY":3.2270996191621557,"HIGH24HOUR":"\u00a3 103.88","LOW24HOUR":"\u00a3 99.62","MKTCAP":"\u00a3 10838554889.66","MKTCAP_ROUND":"\u00a3 10.84 B","MONTH":9.214293288092458,"OPEN24HOUR":"\u00a3 99.78","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552668017,"VOLUME24HOUR":"ETH4.22 K","VOLUME24HOURTO":"\u00a3 428.68 K","WEEK":-2.267767340354873,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,182.3","SPRICE":"\u00a5 15,182","CHANGE24HOUR":"\u00a5 522.64","CHANGEPCT24HOUR":"3.57","CLOSED":"\u00a5 14703.88","DAY":3.5651625824372304,"HIGH24HOUR":"\u00a5 15272.91","LOW24HOUR":"\u00a5 14641.72","MKTCAP":"\u00a5 1597611409030.55","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":13.48946380917497,"OPEN24HOUR":"\u00a5 14,659.6","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552667990,"VOLUME24HOUR":"ETH29.83 K","VOLUME24HOURTO":"\u00a5 445.71 M","WEEK":-0.8293678658327438,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,854.80","SPRICE":"\u20bd 8,854","CHANGE24HOUR":"\u20bd 223.15","CHANGEPCT24HOUR":"2.59","CLOSED":"\u20bd 8573.26","DAY":2.585193889541709,"HIGH24HOUR":"\u20bd 8880.16","LOW24HOUR":"\u20bd 8621.51","MKTCAP":"\u20bd 931778940345.03","MKTCAP_ROUND":"\u20bd 931.78 B","MONTH":10.982705362133917,"OPEN24HOUR":"\u20bd 8,631.65","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"ETH71.83","VOLUME24HOURTO":"\u20bd 627.96 K","WEEK":-1.9269542463101468,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.98","SPRICE":"$ 137","CHANGE24HOUR":"$ 5.03","CHANGEPCT24HOUR":"3.78","CLOSED":"$ 132.89","DAY":3.783377209477248,"HIGH24HOUR":"$ 139.17","LOW24HOUR":"$ 132.87","MKTCAP":"$ 14519454404.61","MKTCAP_ROUND":"$ 14.52 B","MONTH":12.811707955195804,"OPEN24HOUR":"$ 132.95","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552668076,"VOLUME24HOUR":"ETH453.68 K","VOLUME24HOURTO":"$ 61.47 M","WEEK":-0.36825763593040606,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.31","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.18","CHANGEPCT24HOUR":"4.44","CLOSED":"\u20ac 49.17","DAY":4.437207408915123,"HIGH24HOUR":"\u20ac 51.50","LOW24HOUR":"\u20ac 48.93","MKTCAP":"\u20ac 3123339061.25","MKTCAP_ROUND":"\u20ac 3.12 B","MONTH":39.84736985554648,"OPEN24HOUR":"\u20ac 49.13","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552668036,"VOLUME24HOUR":"LTC56.03 K","VOLUME24HOURTO":"\u20ac 2.82 M","WEEK":5.208119745745334,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.70","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.61","CHANGEPCT24HOUR":"3.83","CLOSED":"\u00a3 42.07","DAY":3.825136612021856,"HIGH24HOUR":"\u00a3 43.93","LOW24HOUR":"\u00a3 41.99","MKTCAP":"\u00a3 2660103624.57","MKTCAP_ROUND":"\u00a3 2.66 B","MONTH":35.71428571428571,"OPEN24HOUR":"\u00a3 42.09","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552667852,"VOLUME24HOUR":"LTC4.56 K","VOLUME24HOURTO":"\u00a3 196.50 K","WEEK":3.7511870845204314,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,472.13","SPRICE":"\u00a5 6,472","CHANGE24HOUR":"\u00a5 54.66","CHANGEPCT24HOUR":"0.85","CLOSED":"\u00a5 6210.72","DAY":0.8516678495386681,"HIGH24HOUR":"\u00a5 6545.00","LOW24HOUR":"\u00a5 6390.15","MKTCAP":"\u00a5 393971039437.35","MKTCAP_ROUND":"\u00a5 393.97 B","MONTH":42.62922716865041,"OPEN24HOUR":"\u00a5 6,417.47","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552668077,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.945051368863459,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,775.71","SPRICE":"\u20bd 3,775","CHANGE24HOUR":"\u20bd 124.25","CHANGEPCT24HOUR":"3.40","CLOSED":"\u20bd 3630.05","DAY":3.4027777777777697,"HIGH24HOUR":"\u20bd 3785.86","LOW24HOUR":"\u20bd 3641.32","MKTCAP":"\u20bd 229835079072.67","MKTCAP_ROUND":"\u20bd 229.84 B","MONTH":38.44352662745758,"OPEN24HOUR":"\u20bd 3,651.46","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.730141823766321,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.80","SPRICE":"$ 58","CHANGE24HOUR":"$ 2.64","CHANGEPCT24HOUR":"4.70","CLOSED":"$ 56.34","DAY":4.700854700854702,"HIGH24HOUR":"$ 59.09","LOW24HOUR":"$ 55.98","MKTCAP":"$ 3579269865.55","MKTCAP_ROUND":"$ 3.58 B","MONTH":41.04101703046294,"OPEN24HOUR":"$ 56.16","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552668063,"VOLUME24HOUR":"LTC392.73 K","VOLUME24HOURTO":"$ 22.62 M","WEEK":5.282005371530878,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.35","SPRICE":"\u20ac 8.35","CHANGE24HOUR":"\u20ac 0.13","CHANGEPCT24HOUR":"1.58","CLOSED":"\u20ac 8.31","DAY":1.5815085158150728,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.170","MKTCAP":"\u20ac 542750000.00","MKTCAP_ROUND":"\u20ac 542.75 M","MONTH":12.837837837837828,"OPEN24HOUR":"\u20ac 8.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552668076,"VOLUME24HOUR":"NEO9.19 K","VOLUME24HOURTO":"\u20ac 76.32 K","WEEK":6.099110546378647,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.12","SPRICE":"\u00a3 7.12","CHANGE24HOUR":"\u00a3 0.17","CHANGEPCT24HOUR":"2.45","CLOSED":"\u00a3 6.95","DAY":2.446043165467625,"HIGH24HOUR":"\u00a3 7.150","LOW24HOUR":"\u00a3 6.950","MKTCAP":"\u00a3 462800000.00","MKTCAP_ROUND":"\u00a3 462.80 M","MONTH":10.559006211180119,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552666812,"VOLUME24HOUR":"NEO1.47 K","VOLUME24HOURTO":"\u00a3 10.47 K","WEEK":5.3254437869822535,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,054.70","SPRICE":"\u00a5 1,054","CHANGE24HOUR":"\u00a5 26.70","CHANGEPCT24HOUR":"2.60","CLOSED":"\u00a5 1038.99","DAY":2.597276264591444,"HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1018.60","MKTCAP":"\u00a5 68555500000.00","MKTCAP_ROUND":"\u00a5 68.56 B","MONTH":14.572809733311617,"OPEN24HOUR":"\u00a5 1,028.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552666812,"VOLUME24HOUR":"NEO1.16 K","VOLUME24HOURTO":"\u00a5 1.23 M","WEEK":6.130129404898476,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 598.69","SPRICE":"\u20bd 598","CHANGE24HOUR":"\u20bd 3.80","CHANGEPCT24HOUR":"0.64","CLOSED":"\u20bd 601.49","DAY":0.6393861892583087,"HIGH24HOUR":"\u20bd 608.58","LOW24HOUR":"\u20bd 590.57","MKTCAP":"\u20bd 38914713959.55","MKTCAP_ROUND":"\u20bd 38.91 B","MONTH":11.156313975120668,"OPEN24HOUR":"\u20bd 594.88","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.687680469678943,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.45","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.18","CHANGEPCT24HOUR":"1.94","CLOSED":"$ 9.40","DAY":1.9417475728155311,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.200","MKTCAP":"$ 614250000.00","MKTCAP_ROUND":"$ 614.25 M","MONTH":13.038277511961722,"OPEN24HOUR":"$ 9.27","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552668086,"VOLUME24HOUR":"NEO144.10 K","VOLUME24HOURTO":"$ 1.35 M","WEEK":6.179775280898864,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02007","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00042","CHANGEPCT24HOUR":"-2.07","CLOSED":"\u20ac 0.02","DAY":-2.0661157024793284,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1338983554.97","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.36120500000000333,"OPEN24HOUR":"\u20ac 0.02050","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552668069,"VOLUME24HOUR":"TRX9.21 K","VOLUME24HOURTO":"\u20ac 186.56","WEEK":0.36120500000000333,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01709","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00036","CHANGEPCT24HOUR":"-2.07","CLOSED":"\u00a3 0.02","DAY":-2.0661157024793373,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1139890124.49","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.561499999999997,"OPEN24HOUR":"\u00a3 0.01745","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552668077,"VOLUME24HOUR":"TRX1.69 K","VOLUME24HOURTO":"\u00a3 29.18","WEEK":-14.561499999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.52","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"\u00a5 -0.053","CHANGEPCT24HOUR":"-2.07","CLOSED":"\u00a5 2.49","DAY":-2.066115702479342,"HIGH24HOUR":"\u00a5 2.593","LOW24HOUR":"\u00a5 2.505","MKTCAP":"\u00a5 168018697660.75","MKTCAP_ROUND":"\u00a5 168.02 B","MONTH":-3.8660156488549715,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552668077,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.9957046692607,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"\u20bd 0.0051","CHANGEPCT24HOUR":"0.35","CLOSED":"\u20bd 1.45","DAY":0.3466204506065874,"HIGH24HOUR":"\u20bd 1.478","LOW24HOUR":"\u20bd 1.456","MKTCAP":"\u20bd 97940528444.62","MKTCAP_ROUND":"\u20bd 97.94 B","MONTH":-7.076410930379747,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552666854,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.03969233333333,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02288","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00048","CHANGEPCT24HOUR":"-2.07","CLOSED":"$ 0.02","DAY":-2.066115702479345,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1526456746.32","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.412934999999994,"OPEN24HOUR":"$ 0.02337","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552668084,"VOLUME24HOUR":"TRX6.84 M","VOLUME24HOURTO":"$ 156.31 K","WEEK":14.412934999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.62","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.30","CHANGEPCT24HOUR":"2.93","CLOSED":"\u20ac 44.73","DAY":2.933212996389885,"HIGH24HOUR":"\u20ac 45.62","LOW24HOUR":"\u20ac 44.20","MKTCAP":"\u20ac 768755757.09","MKTCAP_ROUND":"\u20ac 768.76 M","MONTH":5.675237433402816,"OPEN24HOUR":"\u20ac 44.32","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552667828,"VOLUME24HOUR":"XMR8.14 K","VOLUME24HOURTO":"\u20ac 365.13 K","WEEK":4.298125285779596,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.86","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.74","CHANGEPCT24HOUR":"1.93","CLOSED":"\u00a3 38.35","DAY":1.929012345679013,"HIGH24HOUR":"\u00a3 39.16","LOW24HOUR":"\u00a3 38.04","MKTCAP":"\u00a3 654921004.73","MKTCAP_ROUND":"\u00a3 654.92 M","MONTH":2.843992326012182,"OPEN24HOUR":"\u00a3 38.13","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552668017,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.4914153481012686,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,734.56","SPRICE":"\u00a5 5,734","CHANGE24HOUR":"\u00a5 108.53","CHANGEPCT24HOUR":"1.93","CLOSED":"\u00a5 5651.20","DAY":1.9290123456790025,"HIGH24HOUR":"\u00a5 5777.97","LOW24HOUR":"\u00a5 5613.01","MKTCAP":"\u00a5 96634758808.63","MKTCAP_ROUND":"\u00a5 96.63 B","MONTH":7.708299311065033,"OPEN24HOUR":"\u00a5 5,626.04","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552668067,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.010225676798234,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,349.71","SPRICE":"\u20bd 3,349","CHANGE24HOUR":"\u20bd 63.39","CHANGEPCT24HOUR":"1.93","CLOSED":"\u20bd 3303.02","DAY":1.9290123456790136,"HIGH24HOUR":"\u20bd 3375.07","LOW24HOUR":"\u20bd 3278.71","MKTCAP":"\u20bd 56446941681.75","MKTCAP_ROUND":"\u20bd 56.45 B","MONTH":4.681080236380904,"OPEN24HOUR":"\u20bd 3,286.32","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.9375321961083176,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.53","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.69","CHANGEPCT24HOUR":"3.32","CLOSED":"$ 51.58","DAY":3.3241542092840235,"HIGH24HOUR":"$ 52.70","LOW24HOUR":"$ 50.59","MKTCAP":"$ 885198156.94","MKTCAP_ROUND":"$ 885.20 M","MONTH":6.486924792215697,"OPEN24HOUR":"$ 50.84","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552668073,"VOLUME24HOUR":"XMR11.42 K","VOLUME24HOURTO":"$ 591.71 K","WEEK":3.4869976359338124,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2771","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0042","CHANGEPCT24HOUR":"1.54","CLOSED":"\u20ac 0.27","DAY":1.539025283986822,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27707741855.02","MKTCAP_ROUND":"\u20ac 27.71 B","MONTH":2.6296296296296275,"OPEN24HOUR":"\u20ac 0.2729","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552668072,"VOLUME24HOUR":"XRP4.52 M","VOLUME24HOURTO":"\u20ac 1.24 M","WEEK":-1.0357142857142905,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2372","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0049","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u00a3 0.23","DAY":-2.041684389621439,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23718966934.99","MKTCAP_ROUND":"\u00a3 23.72 B","MONTH":3.1343478260869535,"OPEN24HOUR":"\u00a3 0.2422","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552668077,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.1629166666666617,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.90","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.43","CHANGEPCT24HOUR":"1.25","CLOSED":"\u00a5 34.55","DAY":1.2474615607774868,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.46","MKTCAP":"\u00a5 3489715592710.60","MKTCAP_ROUND":"\u00a5 3.49 T","MONTH":4.616306954436449,"OPEN24HOUR":"\u00a5 34.47","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552668083,"VOLUME24HOUR":"XRP26.70 M","VOLUME24HOURTO":"\u00a5 926.82 M","WEEK":-0.7959067652075075,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.40","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.11","CHANGEPCT24HOUR":"0.54","CLOSED":"\u20bd 20.19","DAY":0.5373656585853397,"HIGH24HOUR":"\u20bd 20.44","LOW24HOUR":"\u20bd 20.28","MKTCAP":"\u20bd 2039835540202.21","MKTCAP_ROUND":"\u20bd 2.04 T","MONTH":2.615783910965793,"OPEN24HOUR":"\u20bd 20.29","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552666854,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.8758160582010606,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3174","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0058","CHANGEPCT24HOUR":"1.86","CLOSED":"$ 0.31","DAY":1.8613607188703554,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.311","MKTCAP":"$ 31737413442.02","MKTCAP_ROUND":"$ 31.74 B","MONTH":5.80000000000001,"OPEN24HOUR":"$ 0.3116","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552668078,"VOLUME24HOUR":"XRP31.56 M","VOLUME24HOURTO":"$ 9.93 M","WEEK":-0.8124999999999972,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.09","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 1.27","CHANGEPCT24HOUR":"2.77","CLOSED":"\u20ac 45.90","DAY":2.771715408118732,"HIGH24HOUR":"\u20ac 47.43","LOW24HOUR":"\u20ac 45.78","MKTCAP":"\u20ac 286820775.31","MKTCAP_ROUND":"\u20ac 286.82 M","MONTH":1.1600429645542563,"OPEN24HOUR":"\u20ac 45.82","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552667649,"VOLUME24HOUR":"ZEC1.39 K","VOLUME24HOURTO":"\u20ac 64.27 K","WEEK":4.020322509388116,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.12","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.68","CHANGEPCT24HOUR":"-1.67","CLOSED":"\u00a3 39.19","DAY":-1.6662458975006316,"HIGH24HOUR":"\u00a3 41.14","LOW24HOUR":"\u00a3 39.79","MKTCAP":"\u00a3 244358022.39","MKTCAP_ROUND":"\u00a3 244.36 M","MONTH":-1.76665034280119,"OPEN24HOUR":"\u00a3 40.80","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552668077,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.041753112033182,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,913.43","SPRICE":"\u00a5 5,913","CHANGE24HOUR":"\u00a5 -100.20","CHANGEPCT24HOUR":"-1.67","CLOSED":"\u00a5 5791.86","DAY":-1.6662458975006331,"HIGH24HOUR":"\u00a5 6063.73","LOW24HOUR":"\u00a5 5864.85","MKTCAP":"\u00a5 36018135259.58","MKTCAP_ROUND":"\u00a5 36.02 B","MONTH":2.9016397293741765,"OPEN24HOUR":"\u00a5 6,013.63","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552668077,"VOLUME24HOUR":"ZEC31.98","VOLUME24HOURTO":"\u00a5 185.96 K","WEEK":5.311833500737297,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,430.85","SPRICE":"\u20bd 3,430","CHANGE24HOUR":"\u20bd 48.18","CHANGEPCT24HOUR":"1.42","CLOSED":"\u20bd 3375.97","DAY":1.4242878560719676,"HIGH24HOUR":"\u20bd 3476.50","LOW24HOUR":"\u20bd 3364.93","MKTCAP":"\u20bd 20897012879.95","MKTCAP_ROUND":"\u20bd 20.90 B","MONTH":-0.70345624804639,"OPEN24HOUR":"\u20bd 3,382.68","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552666854,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.211921581075216,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.47","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.36","CHANGEPCT24HOUR":"2.61","CLOSED":"$ 52.64","DAY":2.609863749760122,"HIGH24HOUR":"$ 53.88","LOW24HOUR":"$ 51.66","MKTCAP":"$ 325680757.19","MKTCAP_ROUND":"$ 325.68 M","MONTH":1.5381693885301981,"OPEN24HOUR":"$ 52.11","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552667849,"VOLUME24HOUR":"ZEC14.62 K","VOLUME24HOURTO":"$ 775.07 K","WEEK":6.365625621643119,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.84","CLOSED":"0.04","DAY":6.842737094837931,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1153754638.94","MKTCAP_ROUND":"1.15 B","MONTH":11.249999999999991,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552668047,"VOLUME24HOUR":"8243745.47","VOLUME24HOURTO":"355304.21","WEEK":11.249999999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.48","CLOSED":"0.04","DAY":2.4770386863345375,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"983273779.33","MKTCAP_ROUND":"983.27 M","MONTH":26.415333333333347,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":26.415333333333347,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.590","SPRICE":"5.59","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"2.48","CLOSED":"5.29","DAY":2.477038686334538,"HIGH24HOUR":"5.655","LOW24HOUR":"5.411","MKTCAP":"144933600437.83","MKTCAP_ROUND":"144.93 B","MONTH":24.77788437499999,"OPEN24HOUR":"5.455","SUPPLY":"25927070538.00","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.93352784810126,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.261","SPRICE":"3.26","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.98","CLOSED":"3.09","DAY":4.979591836734696,"HIGH24HOUR":"3.276","LOW24HOUR":"3.099","MKTCAP":"84547139117.12","MKTCAP_ROUND":"84.55 B","MONTH":21.225277628252787,"OPEN24HOUR":"3.106","SUPPLY":"25927070538.00","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.46285600714286,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.22","CLOSED":"0.05","DAY":6.21958959170721,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1301798211.71","MKTCAP_ROUND":"1.30 B","MONTH":25.52499999999999,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552668065,"VOLUME24HOUR":"6812863.01","VOLUME24HOURTO":"332432.30","WEEK":25.52499999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"125.54","SPRICE":"125","CHANGE24HOUR":"8.60","CHANGEPCT24HOUR":"7.35","CLOSED":"116.42","DAY":7.354198734393713,"HIGH24HOUR":"127.98","LOW24HOUR":"115.58","MKTCAP":"2207893452.99","MKTCAP_ROUND":"2.21 B","MONTH":16.846612062546544,"OPEN24HOUR":"116.94","SUPPLY":"17587171.04","TIMESTAMP":1552668067,"VOLUME24HOUR":"15212.36","VOLUME24HOURTO":"1844327.44","WEEK":8.486000691323891,"DATA_PROVIDER":2},"GBP":{"PRICE":"106.85","SPRICE":"106","CHANGE24HOUR":"7.56","CHANGEPCT24HOUR":"7.61","CLOSED":"99.60","DAY":7.614059824755754,"HIGH24HOUR":"109.11","LOW24HOUR":"98.46","MKTCAP":"1879189226.16","MKTCAP_ROUND":"1.88 B","MONTH":13.416834730920286,"OPEN24HOUR":"99.29","SUPPLY":"17587171.04","TIMESTAMP":1552668045,"VOLUME24HOUR":"1212.16","VOLUME24HOURTO":"125535.82","WEEK":6.903451725862923,"DATA_PROVIDER":2},"JPY":{"PRICE":"15781.97","SPRICE":"15,781","CHANGE24HOUR":"1054.60","CHANGEPCT24HOUR":"7.16","CLOSED":"14692.97","DAY":7.160816900777251,"HIGH24HOUR":"16126.12","LOW24HOUR":"14588.75","MKTCAP":"277560205816.62","MKTCAP_ROUND":"277.56 B","MONTH":18.066656691853066,"OPEN24HOUR":"14727.37","SUPPLY":"17587171.04","TIMESTAMP":1552668004,"VOLUME24HOUR":"19210.46","VOLUME24HOURTO":"293413222.36","WEEK":8.526520350652305,"DATA_PROVIDER":2},"RUR":{"PRICE":"9265.59","SPRICE":"9,265","CHANGE24HOUR":"550.26","CHANGEPCT24HOUR":"6.31","CLOSED":"8583.32","DAY":6.3136456211812755,"HIGH24HOUR":"9917.27","LOW24HOUR":"8583.48","MKTCAP":"162955502265.20","MKTCAP_ROUND":"162.96 B","MONTH":15.856939343089799,"OPEN24HOUR":"8715.33","SUPPLY":"17587171.04","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.235403022075319,"DATA_PROVIDER":2},"USD":{"PRICE":"143.37","SPRICE":"143","CHANGE24HOUR":"10.28","CHANGEPCT24HOUR":"7.72","CLOSED":"132.44","DAY":7.7240964760688255,"HIGH24HOUR":"146.50","LOW24HOUR":"131.85","MKTCAP":"2521472712.72","MKTCAP_ROUND":"2.52 B","MONTH":17.78672362799869,"OPEN24HOUR":"133.09","SUPPLY":"17587171.04","TIMESTAMP":1552668048,"VOLUME24HOUR":"88775.82","VOLUME24HOURTO":"12303199.63","WEEK":8.803217727859144,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3457.34","SPRICE":"3,457","CHANGE24HOUR":"37.32","CHANGEPCT24HOUR":"1.09","CLOSED":"3421.62","DAY":1.091221688762059,"HIGH24HOUR":"3463.66","LOW24HOUR":"3414.41","MKTCAP":"60804930048.00","MKTCAP_ROUND":"60.80 B","MONTH":8.143935839448483,"OPEN24HOUR":"3420.02","SUPPLY":"17587200.00","TIMESTAMP":1552668073,"VOLUME24HOUR":"8860.91","VOLUME24HOURTO":"30439335.64","WEEK":1.2122613753794813,"DATA_PROVIDER":2},"GBP":{"PRICE":"2942.07","SPRICE":"2,942","CHANGE24HOUR":"22.81","CHANGEPCT24HOUR":"0.78","CLOSED":"2921.07","DAY":0.7813624000602873,"HIGH24HOUR":"2954.62","LOW24HOUR":"2910.03","MKTCAP":"51742773504.00","MKTCAP_ROUND":"51.74 B","MONTH":5.199040287198707,"OPEN24HOUR":"2919.26","SUPPLY":"17587200.00","TIMESTAMP":1552667966,"VOLUME24HOUR":"1009.03","VOLUME24HOURTO":"2956920.35","WEEK":0.03808293238580546,"DATA_PROVIDER":2},"JPY":{"PRICE":"434107.66","SPRICE":"434,107","CHANGE24HOUR":"4418.84","CHANGEPCT24HOUR":"1.03","CLOSED":"430403.28","DAY":1.028381422630444,"HIGH24HOUR":"435152.41","LOW24HOUR":"429374.42","MKTCAP":"7634738237952.00","MKTCAP_ROUND":"7.63 T","MONTH":9.757227667819654,"OPEN24HOUR":"429688.82","SUPPLY":"17587200.00","TIMESTAMP":1552668067,"VOLUME24HOUR":"5227.21","VOLUME24HOURTO":"2256413986.36","WEEK":0.9431072967696559,"DATA_PROVIDER":2},"RUR":{"PRICE":"253573.87","SPRICE":"253,573","CHANGE24HOUR":"3324.69","CHANGEPCT24HOUR":"1.33","CLOSED":"251562.76","DAY":1.32855180584408,"HIGH24HOUR":"262000.00","LOW24HOUR":"250142.02","MKTCAP":"4459654366464.00","MKTCAP_ROUND":"4.46 T","MONTH":7.3157571847600575,"OPEN24HOUR":"250249.18","SUPPLY":"17587200.00","TIMESTAMP":1552666854,"VOLUME24HOUR":"36.29","VOLUME24HOURTO":"9202448.03","WEEK":-1.0253518694689598,"DATA_PROVIDER":2},"USD":{"PRICE":"3925.80","SPRICE":"3,925","CHANGE24HOUR":"46.82","CHANGEPCT24HOUR":"1.21","CLOSED":"3881.44","DAY":1.2070183398728573,"HIGH24HOUR":"3941.70","LOW24HOUR":"3872.16","MKTCAP":"69043829760.00","MKTCAP_ROUND":"69.04 B","MONTH":8.872477377165575,"OPEN24HOUR":"3878.98","SUPPLY":"17587200.00","TIMESTAMP":1552668075,"VOLUME24HOUR":"30215.74","VOLUME24HOURTO":"117789104.82","WEEK":1.3114906399516943,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.38","SPRICE":"79","CHANGE24HOUR":"1.12","CHANGEPCT24HOUR":"1.43","CLOSED":"78.07","DAY":1.431127012522349,"HIGH24HOUR":"80.00","LOW24HOUR":"65.50","MKTCAP":"689599096.27","MKTCAP_ROUND":"689.60 M","MONTH":13.093033195611909,"OPEN24HOUR":"78.26","SUPPLY":"8687315.40","TIMESTAMP":1552668059,"VOLUME24HOUR":"2689.84","VOLUME24HOURTO":"207891.85","WEEK":8.844097079391181,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.14","SPRICE":"68","CHANGE24HOUR":"-1.22","CHANGEPCT24HOUR":"-1.75","CLOSED":"66.97","DAY":-1.7523017523017559,"HIGH24HOUR":"69.56","LOW24HOUR":"68.10","MKTCAP":"591995370.31","MKTCAP_ROUND":"592.00 M","MONTH":10.320220171604339,"OPEN24HOUR":"69.36","SUPPLY":"8687315.40","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":7.960709759188857,"DATA_PROVIDER":2},"JPY":{"PRICE":"10044.48","SPRICE":"10,044","CHANGE24HOUR":"-179.15","CHANGEPCT24HOUR":"-1.75","CLOSED":"9897.18","DAY":-1.752301752301748,"HIGH24HOUR":"10252.47","LOW24HOUR":"10038.40","MKTCAP":"87259542831.41","MKTCAP_ROUND":"87.26 B","MONTH":15.565077166282004,"OPEN24HOUR":"10223.63","SUPPLY":"8687315.40","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.278521437438208,"DATA_PROVIDER":2},"RUR":{"PRICE":"5875.31","SPRICE":"5,875","CHANGE24HOUR":"48.18","CHANGEPCT24HOUR":"0.83","CLOSED":"5788.46","DAY":0.8268059181897245,"HIGH24HOUR":"5915.88","LOW24HOUR":"5796.70","MKTCAP":"51040641213.54","MKTCAP_ROUND":"51.04 B","MONTH":12.33834290756614,"OPEN24HOUR":"5827.13","SUPPLY":"8687315.40","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.80853776863568,"DATA_PROVIDER":2},"USD":{"PRICE":"92.14","SPRICE":"92","CHANGE24HOUR":"2.01","CHANGEPCT24HOUR":"2.23","CLOSED":"90.39","DAY":2.2301120603572677,"HIGH24HOUR":"92.64","LOW24HOUR":"89.86","MKTCAP":"800449240.74","MKTCAP_ROUND":"800.45 M","MONTH":13.682911782850097,"OPEN24HOUR":"90.13","SUPPLY":"8687315.40","TIMESTAMP":1552668072,"VOLUME24HOUR":"10764.66","VOLUME24HOURTO":"979396.69","WEEK":8.886787993382175,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.290","SPRICE":"3.29","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.81","CLOSED":"3.20","DAY":2.8124999999999956,"HIGH24HOUR":"3.330","LOW24HOUR":"3.180","MKTCAP":"3412285898.18","MKTCAP_ROUND":"3.41 B","MONTH":28.515625,"OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552668045,"VOLUME24HOUR":"392466.91","VOLUME24HOURTO":"1282964.59","WEEK":-1.7910447761194044,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"4.43","CLOSED":"2.72","DAY":4.428044280442808,"HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"2.710","SUPPLY":"1037168966.01","TIMESTAMP":1552666754,"VOLUME24HOUR":"16599.53","VOLUME24HOURTO":"46952.35","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"418.47","SPRICE":"418","CHANGE24HOUR":"13.11","CHANGEPCT24HOUR":"3.23","CLOSED":"407.56","DAY":3.234162226169334,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"434024097207.63","MKTCAP_ROUND":"434.02 B","MONTH":29.601412245656427,"OPEN24HOUR":"405.36","SUPPLY":"1037168966.01","TIMESTAMP":1552667071,"VOLUME24HOUR":"51760.48","VOLUME24HOURTO":"21474331.72","WEEK":-1.8597560975609642,"DATA_PROVIDER":2},"RUR":{"PRICE":"237.55","SPRICE":"237","CHANGE24HOUR":"4.31","CHANGEPCT24HOUR":"1.85","CLOSED":"231.87","DAY":1.8482278756251365,"HIGH24HOUR":"240.59","LOW24HOUR":"232.35","MKTCAP":"246377415007.18","MKTCAP_ROUND":"246.38 B","MONTH":26.942767817025604,"OPEN24HOUR":"233.24","SUPPLY":"1037168966.01","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.152315143509457,"DATA_PROVIDER":2},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.31","CLOSED":"3.63","DAY":3.305785123966945,"HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552668045,"VOLUME24HOUR":"3503453.95","VOLUME24HOURTO":"13027470.28","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.99","SPRICE":"120","CHANGE24HOUR":"4.14","CHANGEPCT24HOUR":"3.54","CLOSED":"116.75","DAY":3.543003851091143,"HIGH24HOUR":"121.82","LOW24HOUR":"116.74","MKTCAP":"12731618991.26","MKTCAP_ROUND":"12.73 B","MONTH":12.214802448525322,"OPEN24HOUR":"116.85","SUPPLY":"105228688.25","TIMESTAMP":1552668069,"VOLUME24HOUR":"76542.77","VOLUME24HOURTO":"9110569.27","WEEK":-0.5670611439842307,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.00","SPRICE":"103","CHANGE24HOUR":"3.22","CHANGEPCT24HOUR":"3.23","CLOSED":"99.49","DAY":3.2270996191621557,"HIGH24HOUR":"103.88","LOW24HOUR":"99.62","MKTCAP":"10838554889.66","MKTCAP_ROUND":"10.84 B","MONTH":9.214293288092458,"OPEN24HOUR":"99.78","SUPPLY":"105228688.25","TIMESTAMP":1552668017,"VOLUME24HOUR":"4219.69","VOLUME24HOURTO":"428678.44","WEEK":-2.267767340354873,"DATA_PROVIDER":2},"JPY":{"PRICE":"15182.28","SPRICE":"15,182","CHANGE24HOUR":"522.64","CHANGEPCT24HOUR":"3.57","CLOSED":"14703.88","DAY":3.5651625824372304,"HIGH24HOUR":"15272.91","LOW24HOUR":"14641.72","MKTCAP":"1597611409030.55","MKTCAP_ROUND":"1.60 T","MONTH":13.48946380917497,"OPEN24HOUR":"14659.64","SUPPLY":"105228688.25","TIMESTAMP":1552667990,"VOLUME24HOUR":"29834.11","VOLUME24HOURTO":"445708500.21","WEEK":-0.8293678658327438,"DATA_PROVIDER":2},"RUR":{"PRICE":"8854.80","SPRICE":"8,854","CHANGE24HOUR":"223.15","CHANGEPCT24HOUR":"2.59","CLOSED":"8573.26","DAY":2.585193889541709,"HIGH24HOUR":"8880.16","LOW24HOUR":"8621.51","MKTCAP":"931778940345.03","MKTCAP_ROUND":"931.78 B","MONTH":10.982705362133917,"OPEN24HOUR":"8631.65","SUPPLY":"105228688.25","TIMESTAMP":1552666854,"VOLUME24HOUR":"71.83","VOLUME24HOURTO":"627963.76","WEEK":-1.9269542463101468,"DATA_PROVIDER":2},"USD":{"PRICE":"137.98","SPRICE":"137","CHANGE24HOUR":"5.03","CHANGEPCT24HOUR":"3.78","CLOSED":"132.89","DAY":3.783377209477248,"HIGH24HOUR":"139.17","LOW24HOUR":"132.87","MKTCAP":"14519454404.61","MKTCAP_ROUND":"14.52 B","MONTH":12.811707955195804,"OPEN24HOUR":"132.95","SUPPLY":"105228688.25","TIMESTAMP":1552668076,"VOLUME24HOUR":"453682.60","VOLUME24HOURTO":"61471458.12","WEEK":-0.36825763593040606,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.31","SPRICE":"51","CHANGE24HOUR":"2.18","CHANGEPCT24HOUR":"4.44","CLOSED":"49.17","DAY":4.437207408915123,"HIGH24HOUR":"51.50","LOW24HOUR":"48.93","MKTCAP":"3123339061.25","MKTCAP_ROUND":"3.12 B","MONTH":39.84736985554648,"OPEN24HOUR":"49.13","SUPPLY":"60871936.49","TIMESTAMP":1552668036,"VOLUME24HOUR":"56026.21","VOLUME24HOURTO":"2816709.36","WEEK":5.208119745745334,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.70","SPRICE":"43","CHANGE24HOUR":"1.61","CHANGEPCT24HOUR":"3.83","CLOSED":"42.07","DAY":3.825136612021856,"HIGH24HOUR":"43.93","LOW24HOUR":"41.99","MKTCAP":"2660103624.57","MKTCAP_ROUND":"2.66 B","MONTH":35.71428571428571,"OPEN24HOUR":"42.09","SUPPLY":"60871936.49","TIMESTAMP":1552667852,"VOLUME24HOUR":"4558.20","VOLUME24HOURTO":"196497.89","WEEK":3.7511870845204314,"DATA_PROVIDER":2},"JPY":{"PRICE":"6472.13","SPRICE":"6,472","CHANGE24HOUR":"54.66","CHANGEPCT24HOUR":"0.85","CLOSED":"6210.72","DAY":0.8516678495386681,"HIGH24HOUR":"6545.00","LOW24HOUR":"6390.15","MKTCAP":"393971039437.35","MKTCAP_ROUND":"393.97 B","MONTH":42.62922716865041,"OPEN24HOUR":"6417.47","SUPPLY":"60871936.49","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.945051368863459,"DATA_PROVIDER":2},"RUR":{"PRICE":"3775.71","SPRICE":"3,775","CHANGE24HOUR":"124.25","CHANGEPCT24HOUR":"3.40","CLOSED":"3630.05","DAY":3.4027777777777697,"HIGH24HOUR":"3785.86","LOW24HOUR":"3641.32","MKTCAP":"229835079072.67","MKTCAP_ROUND":"229.84 B","MONTH":38.44352662745758,"OPEN24HOUR":"3651.46","SUPPLY":"60871936.49","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.730141823766321,"DATA_PROVIDER":2},"USD":{"PRICE":"58.80","SPRICE":"58","CHANGE24HOUR":"2.64","CHANGEPCT24HOUR":"4.70","CLOSED":"56.34","DAY":4.700854700854702,"HIGH24HOUR":"59.09","LOW24HOUR":"55.98","MKTCAP":"3579269865.55","MKTCAP_ROUND":"3.58 B","MONTH":41.04101703046294,"OPEN24HOUR":"56.16","SUPPLY":"60871936.49","TIMESTAMP":1552668063,"VOLUME24HOUR":"392731.55","VOLUME24HOURTO":"22615642.69","WEEK":5.282005371530878,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.350","SPRICE":"8.35","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"1.58","CLOSED":"8.31","DAY":1.5815085158150728,"HIGH24HOUR":"8.400","LOW24HOUR":"8.170","MKTCAP":"542750000.00","MKTCAP_ROUND":"542.75 M","MONTH":12.837837837837828,"OPEN24HOUR":"8.220","SUPPLY":"65000000.00","TIMESTAMP":1552668076,"VOLUME24HOUR":"9185.16","VOLUME24HOURTO":"76317.47","WEEK":6.099110546378647,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.120","SPRICE":"7.12","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"2.45","CLOSED":"6.95","DAY":2.446043165467625,"HIGH24HOUR":"7.150","LOW24HOUR":"6.950","MKTCAP":"462800000.00","MKTCAP_ROUND":"462.80 M","MONTH":10.559006211180119,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1552666812,"VOLUME24HOUR":"1471.00","VOLUME24HOURTO":"10466.78","WEEK":5.3254437869822535,"DATA_PROVIDER":2},"JPY":{"PRICE":"1054.70","SPRICE":"1,054","CHANGE24HOUR":"26.70","CHANGEPCT24HOUR":"2.60","CLOSED":"1038.99","DAY":2.597276264591444,"HIGH24HOUR":"1065.20","LOW24HOUR":"1018.60","MKTCAP":"68555500000.00","MKTCAP_ROUND":"68.56 B","MONTH":14.572809733311617,"OPEN24HOUR":"1028.00","SUPPLY":"65000000.00","TIMESTAMP":1552666812,"VOLUME24HOUR":"1163.75","VOLUME24HOURTO":"1225464.87","WEEK":6.130129404898476,"DATA_PROVIDER":2},"RUR":{"PRICE":"598.69","SPRICE":"598","CHANGE24HOUR":"3.80","CHANGEPCT24HOUR":"0.64","CLOSED":"601.49","DAY":0.6393861892583087,"HIGH24HOUR":"608.58","LOW24HOUR":"590.57","MKTCAP":"38914713959.55","MKTCAP_ROUND":"38.91 B","MONTH":11.156313975120668,"OPEN24HOUR":"594.88","SUPPLY":"65000000.00","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.687680469678943,"DATA_PROVIDER":2},"USD":{"PRICE":"9.450","SPRICE":"9.44","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"1.94","CLOSED":"9.40","DAY":1.9417475728155311,"HIGH24HOUR":"9.520","LOW24HOUR":"9.200","MKTCAP":"614250000.00","MKTCAP_ROUND":"614.25 M","MONTH":13.038277511961722,"OPEN24HOUR":"9.270","SUPPLY":"65000000.00","TIMESTAMP":1552668086,"VOLUME24HOUR":"144096.45","VOLUME24HOURTO":"1350244.95","WEEK":6.179775280898864,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.07","CLOSED":"0.02","DAY":-2.0661157024793284,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1338983554.97","MKTCAP_ROUND":"1.34 B","MONTH":0.36120500000000333,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552668069,"VOLUME24HOUR":"9213.31","VOLUME24HOURTO":"186.56","WEEK":0.36120500000000333,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.07","CLOSED":"0.02","DAY":-2.0661157024793373,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1139890124.49","MKTCAP_ROUND":"1.14 B","MONTH":-14.561499999999997,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552668077,"VOLUME24HOUR":"1693.87","VOLUME24HOURTO":"29.18","WEEK":-14.561499999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.519","SPRICE":"2.51","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-2.07","CLOSED":"2.49","DAY":-2.066115702479342,"HIGH24HOUR":"2.593","LOW24HOUR":"2.505","MKTCAP":"168018697660.75","MKTCAP_ROUND":"168.02 B","MONTH":-3.8660156488549715,"OPEN24HOUR":"2.572","SUPPLY":"66708224307.10","TIMESTAMP":1552668077,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.9957046692607,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.468","SPRICE":"1.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.35","CLOSED":"1.45","DAY":0.3466204506065874,"HIGH24HOUR":"1.478","LOW24HOUR":"1.456","MKTCAP":"97940528444.62","MKTCAP_ROUND":"97.94 B","MONTH":-7.076410930379747,"OPEN24HOUR":"1.463","SUPPLY":"66708224307.10","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.03969233333333,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.07","CLOSED":"0.02","DAY":-2.066115702479345,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1526456746.32","MKTCAP_ROUND":"1.53 B","MONTH":14.412934999999994,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552668084,"VOLUME24HOUR":"6839710.12","VOLUME24HOURTO":"156307.10","WEEK":14.412934999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.62","SPRICE":"45","CHANGE24HOUR":"1.30","CHANGEPCT24HOUR":"2.93","CLOSED":"44.73","DAY":2.933212996389885,"HIGH24HOUR":"45.62","LOW24HOUR":"44.20","MKTCAP":"768755757.09","MKTCAP_ROUND":"768.76 M","MONTH":5.675237433402816,"OPEN24HOUR":"44.32","SUPPLY":"16851287.97","TIMESTAMP":1552667828,"VOLUME24HOUR":"8139.56","VOLUME24HOURTO":"365130.47","WEEK":4.298125285779596,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.86","SPRICE":"38","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.93","CLOSED":"38.35","DAY":1.929012345679013,"HIGH24HOUR":"39.16","LOW24HOUR":"38.04","MKTCAP":"654921004.73","MKTCAP_ROUND":"654.92 M","MONTH":2.843992326012182,"OPEN24HOUR":"38.13","SUPPLY":"16851287.97","TIMESTAMP":1552668017,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.4914153481012686,"DATA_PROVIDER":2},"JPY":{"PRICE":"5734.56","SPRICE":"5,734","CHANGE24HOUR":"108.53","CHANGEPCT24HOUR":"1.93","CLOSED":"5651.20","DAY":1.9290123456790025,"HIGH24HOUR":"5777.97","LOW24HOUR":"5613.01","MKTCAP":"96634758808.63","MKTCAP_ROUND":"96.63 B","MONTH":7.708299311065033,"OPEN24HOUR":"5626.04","SUPPLY":"16851287.97","TIMESTAMP":1552668067,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.010225676798234,"DATA_PROVIDER":2},"RUR":{"PRICE":"3349.71","SPRICE":"3,349","CHANGE24HOUR":"63.39","CHANGEPCT24HOUR":"1.93","CLOSED":"3303.02","DAY":1.9290123456790136,"HIGH24HOUR":"3375.07","LOW24HOUR":"3278.71","MKTCAP":"56446941681.75","MKTCAP_ROUND":"56.45 B","MONTH":4.681080236380904,"OPEN24HOUR":"3286.32","SUPPLY":"16851287.97","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.9375321961083176,"DATA_PROVIDER":2},"USD":{"PRICE":"52.53","SPRICE":"52","CHANGE24HOUR":"1.69","CHANGEPCT24HOUR":"3.32","CLOSED":"51.58","DAY":3.3241542092840235,"HIGH24HOUR":"52.70","LOW24HOUR":"50.59","MKTCAP":"885198156.94","MKTCAP_ROUND":"885.20 M","MONTH":6.486924792215697,"OPEN24HOUR":"50.84","SUPPLY":"16851287.97","TIMESTAMP":1552668073,"VOLUME24HOUR":"11422.03","VOLUME24HOURTO":"591706.24","WEEK":3.4869976359338124,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.54","CLOSED":"0.27","DAY":1.539025283986822,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27707741855.02","MKTCAP_ROUND":"27.71 B","MONTH":2.6296296296296275,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1552668072,"VOLUME24HOUR":"4516062.32","VOLUME24HOURTO":"1241012.15","WEEK":-1.0357142857142905,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.04","CLOSED":"0.23","DAY":-2.041684389621439,"HIGH24HOUR":"0.244","LOW24HOUR":"0.237","MKTCAP":"23718966934.99","MKTCAP_ROUND":"23.72 B","MONTH":3.1343478260869535,"OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1629166666666617,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.90","SPRICE":"34","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"1.25","CLOSED":"34.55","DAY":1.2474615607774868,"HIGH24HOUR":"34.98","LOW24HOUR":"34.46","MKTCAP":"3489715592710.60","MKTCAP_ROUND":"3.49 T","MONTH":4.616306954436449,"OPEN24HOUR":"34.47","SUPPLY":"99991850794.00","TIMESTAMP":1552668083,"VOLUME24HOUR":"26702656.37","VOLUME24HOURTO":"926822839.50","WEEK":-0.7959067652075075,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.40","SPRICE":"20","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.54","CLOSED":"20.19","DAY":0.5373656585853397,"HIGH24HOUR":"20.44","LOW24HOUR":"20.28","MKTCAP":"2039835540202.21","MKTCAP_ROUND":"2.04 T","MONTH":2.615783910965793,"OPEN24HOUR":"20.29","SUPPLY":"99991850794.00","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.8758160582010606,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"1.86","CLOSED":"0.31","DAY":1.8613607188703554,"HIGH24HOUR":"0.319","LOW24HOUR":"0.311","MKTCAP":"31737413442.02","MKTCAP_ROUND":"31.74 B","MONTH":5.80000000000001,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552668078,"VOLUME24HOUR":"31556089.14","VOLUME24HOURTO":"9928196.20","WEEK":-0.8124999999999972,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.09","SPRICE":"47","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"2.77","CLOSED":"45.90","DAY":2.771715408118732,"HIGH24HOUR":"47.43","LOW24HOUR":"45.78","MKTCAP":"286820775.31","MKTCAP_ROUND":"286.82 M","MONTH":1.1600429645542563,"OPEN24HOUR":"45.82","SUPPLY":"6090906.25","TIMESTAMP":1552667649,"VOLUME24HOUR":"1386.96","VOLUME24HOURTO":"64268.08","WEEK":4.020322509388116,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.12","SPRICE":"40","CHANGE24HOUR":"-0.68","CHANGEPCT24HOUR":"-1.67","CLOSED":"39.19","DAY":-1.6662458975006316,"HIGH24HOUR":"41.14","LOW24HOUR":"39.79","MKTCAP":"244358022.39","MKTCAP_ROUND":"244.36 M","MONTH":-1.76665034280119,"OPEN24HOUR":"40.80","SUPPLY":"6090906.25","TIMESTAMP":1552668077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.041753112033182,"DATA_PROVIDER":2},"JPY":{"PRICE":"5913.43","SPRICE":"5,913","CHANGE24HOUR":"-100.20","CHANGEPCT24HOUR":"-1.67","CLOSED":"5791.86","DAY":-1.6662458975006331,"HIGH24HOUR":"6063.73","LOW24HOUR":"5864.85","MKTCAP":"36018135259.58","MKTCAP_ROUND":"36.02 B","MONTH":2.9016397293741765,"OPEN24HOUR":"6013.63","SUPPLY":"6090906.25","TIMESTAMP":1552668077,"VOLUME24HOUR":"31.98","VOLUME24HOURTO":"185955.06","WEEK":5.311833500737297,"DATA_PROVIDER":2},"RUR":{"PRICE":"3430.85","SPRICE":"3,430","CHANGE24HOUR":"48.18","CHANGEPCT24HOUR":"1.42","CLOSED":"3375.97","DAY":1.4242878560719676,"HIGH24HOUR":"3476.50","LOW24HOUR":"3364.93","MKTCAP":"20897012879.95","MKTCAP_ROUND":"20.90 B","MONTH":-0.70345624804639,"OPEN24HOUR":"3382.68","SUPPLY":"6090906.25","TIMESTAMP":1552666854,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.211921581075216,"DATA_PROVIDER":2},"USD":{"PRICE":"53.47","SPRICE":"53","CHANGE24HOUR":"1.36","CHANGEPCT24HOUR":"2.61","CLOSED":"52.64","DAY":2.609863749760122,"HIGH24HOUR":"53.88","LOW24HOUR":"51.66","MKTCAP":"325680757.19","MKTCAP_ROUND":"325.68 M","MONTH":1.5381693885301981,"OPEN24HOUR":"52.11","SUPPLY":"6090906.25","TIMESTAMP":1552667849,"VOLUME24HOUR":"14623.70","VOLUME24HOURTO":"775067.21","WEEK":6.365625621643119,"DATA_PROVIDER":2}}}} user-ip=100.24.210.140>

Source: https://cointelegraph.com/news/secs-finhub-to-host-public-forum-on-blockchain-digital-assets-in-may