<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.59","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1135605689.564","MKTCAP_ROUND":"\u20ac 1.14 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552651609,"VOLUME24HOUR":"ADA 8.47 M","VOLUME24HOURTO":"\u20ac 360.52 K","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.038","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.51","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 979330168.188","MKTCAP_ROUND":"\u00a3 979.33 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552651650,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.333,"WEEK":16.739,"MONTH":18.835,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.532","SPRICE":"\u00a5 5.53","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"4.51","CLOSED":"\u00a5 5.310","HIGH24HOUR":"\u00a5 5.582","LOW24HOUR":"\u00a5 5.276","MKTCAP":"\u00a5 143429892882.722","MKTCAP_ROUND":"\u00a5 143.43 B","OPEN24HOUR":"\u00a5 5.294","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552651618,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.407,"WEEK":19.438,"MONTH":23.438,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.302","SPRICE":"\u20bd 3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.321","LOW24HOUR":"\u20bd 3.110","MKTCAP":"\u20bd 85620010520.830","MKTCAP_ROUND":"\u20bd 85.62 B","OPEN24HOUR":"\u20bd 3.118","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":4.114,"WEEK":15.845,"MONTH":25.095,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.050","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.77","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1287279052.212","MKTCAP_ROUND":"$ 1.29 B","OPEN24HOUR":"$ 0.046","SUPPLY":"$ 25.93 B","TIMESTAMP":1552651554,"VOLUME24HOUR":"ADA 5.96 M","VOLUME24HOURTO":"$ 286.22 K","DAY":4.791,"WEEK":16.577,"MONTH":22.411,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 122.41","SPRICE":"\u20ac 122","CHANGE24HOUR":"8.41","CHANGEPCT24HOUR":"7.38","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.71","LOW24HOUR":"\u20ac 112.81","MKTCAP":"\u20ac 2152845607.62","MKTCAP_ROUND":"\u20ac 2.15 B","OPEN24HOUR":"\u20ac 114.00","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651610,"VOLUME24HOUR":"BCH 12.95 K","VOLUME24HOURTO":"\u20ac 1.51 M","DAY":5.188,"WEEK":5.342,"MONTH":15.072,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 106.52","SPRICE":"\u00a3 106","CHANGE24HOUR":"5.51","CHANGEPCT24HOUR":"5.46","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 114.71","LOW24HOUR":"\u00a3 95.19","MKTCAP":"\u00a3 1873329180.76","MKTCAP_ROUND":"\u00a3 1.87 B","OPEN24HOUR":"\u00a3 101.01","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651650,"VOLUME24HOUR":"BCH 939.39","VOLUME24HOURTO":"\u00a3 94.35 K","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15458.93","SPRICE":"\u00a5 15,458","CHANGE24HOUR":"1102.34","CHANGEPCT24HOUR":"7.68","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15479.06","LOW24HOUR":"\u00a5 14233.59","MKTCAP":"\u00a5 271878846082.26","MKTCAP_ROUND":"\u00a5 271.88 B","OPEN24HOUR":"\u00a5 14356.59","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651642,"VOLUME24HOUR":"BCH 15.00 K","VOLUME24HOURTO":"\u00a5 222.14 M","DAY":5.336,"WEEK":6.769,"MONTH":16.993,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9053.40","SPRICE":"\u20bd 9,053","CHANGE24HOUR":"558.70","CHANGEPCT24HOUR":"6.58","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9566.39","LOW24HOUR":"\u20bd 8461.69","MKTCAP":"\u20bd 159223766964.78","MKTCAP_ROUND":"\u20bd 159.22 B","OPEN24HOUR":"\u20bd 8494.71","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651640,"VOLUME24HOUR":"BCH 136.97","VOLUME24HOURTO":"\u20bd 1.19 M","DAY":4.385,"WEEK":5.229,"MONTH":12.82,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 139.81","SPRICE":"$ 139","CHANGE24HOUR":"10.03","CHANGEPCT24HOUR":"7.73","CLOSED":"$ 132.44","HIGH24HOUR":"$ 139.89","LOW24HOUR":"$ 128.31","MKTCAP":"$ 2458862383.80","MKTCAP_ROUND":"$ 2.46 B","OPEN24HOUR":"$ 129.78","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651631,"VOLUME24HOUR":"BCH 64.49 K","VOLUME24HOURTO":"$ 8.61 M","DAY":4.938,"WEEK":6.572,"MONTH":15.174,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3451.78","SPRICE":"\u20ac 3,451","CHANGE24HOUR":"34.10","CHANGEPCT24HOUR":"1.00","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3460.68","LOW24HOUR":"\u20ac 3368.22","MKTCAP":"\u20ac 60707145216.00","MKTCAP_ROUND":"\u20ac 60.71 B","OPEN24HOUR":"\u20ac 3417.68","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651643,"VOLUME24HOUR":"BTC 9.63 K","VOLUME24HOURTO":"\u20ac 32.97 M","DAY":0.755,"WEEK":-0.009,"MONTH":8.698,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2951.18","SPRICE":"\u00a3 2,951","CHANGE24HOUR":"36.69","CHANGEPCT24HOUR":"1.26","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2958.46","LOW24HOUR":"\u00a3 2881.84","MKTCAP":"\u00a3 51902992896.00","MKTCAP_ROUND":"\u00a3 51.90 B","OPEN24HOUR":"\u00a3 2914.49","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651604,"VOLUME24HOUR":"BTC 943.86","VOLUME24HOURTO":"\u00a3 2.76 M","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 434131.20","SPRICE":"\u00a5 434,131","CHANGE24HOUR":"5051.66","CHANGEPCT24HOUR":"1.18","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434635.85","LOW24HOUR":"\u00a5 423148.43","MKTCAP":"\u00a5 7635152240640.00","MKTCAP_ROUND":"\u00a5 7.64 T","OPEN24HOUR":"\u00a5 429079.54","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651641,"VOLUME24HOUR":"BTC 6.03 K","VOLUME24HOURTO":"\u00a5 2.59 B","DAY":0.896,"WEEK":0.975,"MONTH":10.437,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 253952.43","SPRICE":"\u20bd 253,952","CHANGE24HOUR":"-1107.80","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 257089.99","LOW24HOUR":"\u20bd 248190.40","MKTCAP":"\u20bd 4466312176896.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255060.23","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651640,"VOLUME24HOUR":"BTC 576.88","VOLUME24HOURTO":"\u20bd 146.48 M","DAY":-0.055,"WEEK":-0.624,"MONTH":6.431,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3914.66","SPRICE":"$ 3,914","CHANGE24HOUR":"42.96","CHANGEPCT24HOUR":"1.11","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3929.72","LOW24HOUR":"$ 3808.62","MKTCAP":"$ 68847908352.00","MKTCAP_ROUND":"$ 68.85 B","OPEN24HOUR":"$ 3871.70","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651647,"VOLUME24HOUR":"BTC 36.62 K","VOLUME24HOURTO":"$ 142.06 M","DAY":0.889,"WEEK":0.858,"MONTH":9.118,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 80.00","SPRICE":"\u20ac 80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 694985231.82","MKTCAP_ROUND":"\u20ac 694.99 M","OPEN24HOUR":"\u20ac 77.58","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552651578,"VOLUME24HOUR":"DASH 1.49 K","VOLUME24HOURTO":"\u20ac 116.86 K","DAY":2.472,"WEEK":9.424,"MONTH":16.499,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.96","SPRICE":"\u00a3 68","CHANGE24HOUR":"0.75","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a3 66.97","HIGH24HOUR":"\u00a3 69.17","LOW24HOUR":"\u00a3 67.87","MKTCAP":"\u00a3 599071935.81","MKTCAP_ROUND":"\u00a3 599.07 M","OPEN24HOUR":"\u00a3 68.21","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552651650,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":0.276,"WEEK":11.249,"MONTH":13.26,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10099.59","SPRICE":"\u00a5 10,099","CHANGE24HOUR":"109.50","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a5 9897.18","HIGH24HOUR":"\u00a5 10131.09","LOW24HOUR":"\u00a5 9940.59","MKTCAP":"\u00a5 87738360742.82","MKTCAP_ROUND":"\u00a5 87.74 B","OPEN24HOUR":"\u00a5 9990.09","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552651618,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.096,"WEEK":13.341,"MONTH":17.343,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5909.47","SPRICE":"\u20bd 5,909","CHANGE24HOUR":"152.37","CHANGEPCT24HOUR":"2.65","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5917.09","LOW24HOUR":"\u20bd 5741.86","MKTCAP":"\u20bd 51337456185.69","MKTCAP_ROUND":"\u20bd 51.34 B","OPEN24HOUR":"\u20bd 5757.10","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552651640,"VOLUME24HOUR":"DASH 319.02","VOLUME24HOURTO":"\u20bd 1.86 M","DAY":0.895,"WEEK":8.571,"MONTH":15.09,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 92.24","SPRICE":"$ 92","CHANGE24HOUR":"3.17","CHANGEPCT24HOUR":"3.56","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.66","LOW24HOUR":"$ 88.51","MKTCAP":"$ 801317972.28","MKTCAP_ROUND":"$ 801.32 M","OPEN24HOUR":"$ 89.07","SUPPLY":"$ 8.69 M","TIMESTAMP":1552651639,"VOLUME24HOUR":"DASH 15.46 K","VOLUME24HOURTO":"$ 1.40 M","DAY":2.002,"WEEK":11.151,"MONTH":17.437,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.320","SPRICE":"\u20ac 3.32","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.08","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3443400967.164","MKTCAP_ROUND":"\u20ac 3.44 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552651630,"VOLUME24HOUR":"EOS 392.28 K","VOLUME24HOURTO":"\u20ac 1.27 M","DAY":3.75,"WEEK":-2.353,"MONTH":34.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.840","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2945559863.478","MKTCAP_ROUND":"\u00a3 2.95 B","OPEN24HOUR":"\u00a3 2.690","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552651359,"VOLUME24HOUR":"EOS 21.78 K","VOLUME24HOURTO":"\u00a3 60.97 K","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 423.06","SPRICE":"\u00a5 423","CHANGE24HOUR":"16.52","CHANGEPCT24HOUR":"4.06","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 438784702761.63","MKTCAP_ROUND":"\u00a5 438.78 B","OPEN24HOUR":"\u00a5 406.54","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552651476,"VOLUME24HOUR":"EOS 69.26 K","VOLUME24HOURTO":"\u00a5 28.43 M","DAY":3.467,"WEEK":-1.706,"MONTH":36.69,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 240.09","SPRICE":"\u20bd 240","CHANGE24HOUR":"6.30","CHANGEPCT24HOUR":"2.69","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 240.92","LOW24HOUR":"\u20bd 231.71","MKTCAP":"\u20bd 249010399013.20","MKTCAP_ROUND":"\u20bd 249.01 B","OPEN24HOUR":"\u20bd 233.79","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552651640,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.892,"WEEK":-2.844,"MONTH":32.48,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.780","SPRICE":"$ 3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3920498691.531","MKTCAP_ROUND":"$ 3.92 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552651642,"VOLUME24HOUR":"EOS 4.24 M","VOLUME24HOURTO":"$ 15.57 M","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.42","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.80","CHANGEPCT24HOUR":"2.40","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 120.16","LOW24HOUR":"\u20ac 114.39","MKTCAP":"\u20ac 12566409950.71","MKTCAP_ROUND":"\u20ac 12.57 B","OPEN24HOUR":"\u20ac 116.62","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552651641,"VOLUME24HOUR":"ETH 82.81 K","VOLUME24HOURTO":"\u20ac 9.73 M","DAY":2.39,"WEEK":-2.289,"MONTH":12.149,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.42","SPRICE":"\u00a3 102","CHANGE24HOUR":"2.73","CHANGEPCT24HOUR":"2.74","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.66","LOW24HOUR":"\u00a3 98.51","MKTCAP":"\u00a3 10777522250.47","MKTCAP_ROUND":"\u00a3 10.78 B","OPEN24HOUR":"\u00a3 99.69","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552651650,"VOLUME24HOUR":"ETH 4.36 K","VOLUME24HOURTO":"\u00a3 438.94 K","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15000.14","SPRICE":"\u00a5 15,000","CHANGE24HOUR":"364.47","CHANGEPCT24HOUR":"2.49","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15025.48","LOW24HOUR":"\u00a5 14428.14","MKTCAP":"\u00a5 1578445055752.85","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14635.67","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552651618,"VOLUME24HOUR":"ETH 30.61 K","VOLUME24HOURTO":"\u00a5 452.47 M","DAY":1.998,"WEEK":-1.497,"MONTH":13.108,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8758.82","SPRICE":"\u20bd 8,758","CHANGE24HOUR":"109.20","CHANGEPCT24HOUR":"1.26","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8771.52","LOW24HOUR":"\u20bd 8586.13","MKTCAP":"\u20bd 921679066675.85","MKTCAP_ROUND":"\u20bd 921.68 B","OPEN24HOUR":"\u20bd 8649.62","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552651640,"VOLUME24HOUR":"ETH 707.31","VOLUME24HOURTO":"\u20bd 6.15 M","DAY":1.094,"WEEK":-3.08,"MONTH":9.623,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 136.17","SPRICE":"$ 136","CHANGE24HOUR":"3.53","CHANGEPCT24HOUR":"2.66","CLOSED":"$ 132.89","HIGH24HOUR":"$ 137.10","LOW24HOUR":"$ 130.11","MKTCAP":"$ 14328990478.88","MKTCAP_ROUND":"$ 14.33 B","OPEN24HOUR":"$ 132.64","SUPPLY":"$ 105.23 M","TIMESTAMP":1552651643,"VOLUME24HOUR":"ETH 467.64 K","VOLUME24HOURTO":"$ 62.62 M","DAY":2.506,"WEEK":-1.039,"MONTH":12.718,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.93","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.96","CHANGEPCT24HOUR":"4.00","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 51.22","LOW24HOUR":"\u20ac 47.22","MKTCAP":"\u20ac 3100207725.39","MKTCAP_ROUND":"\u20ac 3.10 B","OPEN24HOUR":"\u20ac 48.97","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552651576,"VOLUME24HOUR":"LTC 72.04 K","VOLUME24HOURTO":"\u20ac 3.55 M","DAY":3.661,"WEEK":0.951,"MONTH":40.297,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.50","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2647929237.27","MKTCAP_ROUND":"\u00a3 2.65 B","OPEN24HOUR":"\u00a3 41.90","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552651544,"VOLUME24HOUR":"LTC 6.46 K","VOLUME24HOURTO":"\u00a3 271.06 K","DAY":3.256,"WEEK":0.672,"MONTH":35.538,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6433.82","SPRICE":"\u00a5 6,433","CHANGE24HOUR":"195.36","CHANGEPCT24HOUR":"3.13","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6459.87","LOW24HOUR":"\u00a5 6060.47","MKTCAP":"\u00a5 391639349284.41","MKTCAP_ROUND":"\u00a5 391.64 B","OPEN24HOUR":"\u00a5 6238.47","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552651641,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.584,"WEEK":2.518,"MONTH":41.694,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3759.36","SPRICE":"\u20bd 3,759","CHANGE24HOUR":"111.32","CHANGEPCT24HOUR":"3.05","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3776.58","LOW24HOUR":"\u20bd 3584.14","MKTCAP":"\u20bd 228839523159.39","MKTCAP_ROUND":"\u20bd 228.84 B","OPEN24HOUR":"\u20bd 3648.04","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552651294,"VOLUME24HOUR":"LTC 1.02 K","VOLUME24HOURTO":"\u20bd 3.65 M","DAY":2.937,"WEEK":0.555,"MONTH":38.33,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.44","SPRICE":"$ 58","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.32","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.71","LOW24HOUR":"$ 53.53","MKTCAP":"$ 3557355968.42","MKTCAP_ROUND":"$ 3.56 B","OPEN24HOUR":"$ 56.02","SUPPLY":"$ 60.87 M","TIMESTAMP":1552651642,"VOLUME24HOUR":"LTC 578.74 K","VOLUME24HOURTO":"$ 32.72 M","DAY":3.745,"WEEK":2.114,"MONTH":41.218,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.330","SPRICE":"\u20ac 8.33","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"5.44","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 541450000.000","MKTCAP_ROUND":"\u20ac 541.45 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552650332,"VOLUME24HOUR":"NEO 11.33 K","VOLUME24HOURTO":"\u20ac 93.52 K","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 7.130","SPRICE":"\u00a3 7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 463450000.000","MKTCAP_ROUND":"\u00a3 463.45 M","OPEN24HOUR":"\u00a3 6.820","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552650934,"VOLUME24HOUR":"NEO 2.40 K","VOLUME24HOURTO":"\u00a3 16.76 K","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","OPEN24HOUR":"\u00a5 1008.00","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.53 K","VOLUME24HOURTO":"\u00a5 1.59 M","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 603.55","SPRICE":"\u20bd 603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 576.12","MKTCAP":"\u20bd 39230750000.00","MKTCAP_ROUND":"\u20bd 39.23 B","OPEN24HOUR":"\u20bd 579.08","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552651325,"VOLUME24HOUR":"NEO 1.06 K","VOLUME24HOURTO":"\u20bd 632.27 K","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.490","SPRICE":"$ 9.49","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"5.80","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 616850000.000","MKTCAP_ROUND":"$ 616.85 M","OPEN24HOUR":"$ 8.970","SUPPLY":"$ 65.00 M","TIMESTAMP":1552651624,"VOLUME24HOUR":"NEO 259.57 K","VOLUME24HOURTO":"$ 2.41 M","DAY":0.426,"WEEK":0.64,"MONTH":17.559,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1335947863.811","MKTCAP_ROUND":"\u20ac 1.34 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552651641,"VOLUME24HOUR":"TRX 506.98 K","VOLUME24HOURTO":"\u20ac 10.20 K","DAY":-0.792,"WEEK":0.704,"MONTH":-3.47,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1145769387.134","MKTCAP_ROUND":"\u00a3 1.15 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552651650,"VOLUME24HOUR":"TRX 144.10 K","VOLUME24HOURTO":"\u00a3 2.50 K","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.516","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.577","LOW24HOUR":"\u00a5 2.496","MKTCAP":"\u00a5 167806104420.212","MKTCAP_ROUND":"\u00a5 167.81 B","OPEN24HOUR":"\u00a5 2.543","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552651618,"VOLUME24HOUR":"TRX 264.86 K","VOLUME24HOURTO":"\u00a5 673.15 K","DAY":-0.791,"WEEK":1.21,"MONTH":-2.713,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552651446,"VOLUME24HOUR":"TRX 1.15 M","VOLUME24HOURTO":"\u20bd 1.69 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1523329598.184","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552651643,"VOLUME24HOUR":"TRX 6.10 M","VOLUME24HOURTO":"$ 139.50 K","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.45","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"1.84","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.46","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 765891038.13","MKTCAP_ROUND":"\u20ac 765.89 M","OPEN24HOUR":"\u20ac 44.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552651486,"VOLUME24HOUR":"XMR 9.25 K","VOLUME24HOURTO":"\u20ac 411.30 K","DAY":1.297,"WEEK":2.28,"MONTH":10.512,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.78","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.92","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.25","LOW24HOUR":"\u00a3 38.07","MKTCAP":"\u00a3 653467758.08","MKTCAP_ROUND":"\u00a3 653.47 M","OPEN24HOUR":"\u00a3 38.42","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552651604,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.492,"WEEK":1.676,"MONTH":7.951,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5704.48","SPRICE":"\u00a5 5,704","CHANGE24HOUR":"52.10","CHANGEPCT24HOUR":"0.92","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5773.94","LOW24HOUR":"\u00a5 5600.29","MKTCAP":"\u00a5 96127902051.74","MKTCAP_ROUND":"\u00a5 96.13 B","OPEN24HOUR":"\u00a5 5652.39","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552651641,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.454,"WEEK":3.907,"MONTH":12.364,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3411.38","SPRICE":"\u20bd 3,411","CHANGE24HOUR":"31.15","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3452.92","LOW24HOUR":"\u20bd 3349.07","MKTCAP":"\u20bd 57486144438.53","MKTCAP_ROUND":"\u20bd 57.49 B","OPEN24HOUR":"\u20bd 3380.23","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.205,"WEEK":3.103,"MONTH":12.873,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.35","SPRICE":"$ 52","CHANGE24HOUR":"1.36","CHANGEPCT24HOUR":"2.67","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.47","LOW24HOUR":"$ 49.81","MKTCAP":"$ 882164925.11","MKTCAP_ROUND":"$ 882.16 M","OPEN24HOUR":"$ 50.99","SUPPLY":"$ 16.85 M","TIMESTAMP":1552651618,"VOLUME24HOUR":"XMR 14.57 K","VOLUME24HOURTO":"$ 745.61 K","DAY":1.512,"WEEK":2.97,"MONTH":11.594,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.277","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27677744299.779","MKTCAP_ROUND":"\u20ac 27.68 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552651636,"VOLUME24HOUR":"XRP 6.44 M","VOLUME24HOURTO":"\u20ac 1.76 M","DAY":0.985,"WEEK":-0.717,"MONTH":4.69,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.52","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.238","MKTCAP":"\u00a3 23882397615.606","MKTCAP_ROUND":"\u00a3 23.88 B","OPEN24HOUR":"\u00a3 0.243","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552651650,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.466,"WEEK":-1.125,"MONTH":1.715,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.89","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3488715674202.66","MKTCAP_ROUND":"\u00a5 3.49 T","OPEN24HOUR":"\u00a5 34.60","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552651632,"VOLUME24HOUR":"XRP 33.41 M","VOLUME24HOURTO":"\u00a5 1.16 B","DAY":0.81,"WEEK":0.115,"MONTH":5.738,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.45","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.63","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2044833348737.30","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.51","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552651409,"VOLUME24HOUR":"XRP 117.42 K","VOLUME24HOURTO":"\u20bd 2.40 M","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.317","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31737413442.016","MKTCAP_ROUND":"$ 31.74 B","OPEN24HOUR":"$ 0.314","SUPPLY":"$ 99.99 B","TIMESTAMP":1552651647,"VOLUME24HOUR":"XRP 47.27 M","VOLUME24HOURTO":"$ 14.73 M","DAY":1.212,"WEEK":1.051,"MONTH":5.274,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.10","SPRICE":"\u20ac 47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.36","LOW24HOUR":"\u20ac 44.64","MKTCAP":"\u20ac 286881684.38","MKTCAP_ROUND":"\u20ac 286.88 M","OPEN24HOUR":"\u20ac 45.26","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552651283,"VOLUME24HOUR":"ZEC 1.96 K","VOLUME24HOURTO":"\u20ac 89.56 K","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.26","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"1.00","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.91","LOW24HOUR":"\u00a3 39.36","MKTCAP":"\u00a3 245227815.98","MKTCAP_ROUND":"\u00a3 245.23 M","OPEN24HOUR":"\u00a3 39.86","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552651650,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.373,"WEEK":5.762,"MONTH":-0.859,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5896.56","SPRICE":"\u00a5 5,896","CHANGE24HOUR":"58.50","CHANGEPCT24HOUR":"1.00","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 5991.06","LOW24HOUR":"\u00a5 5764.55","MKTCAP":"\u00a5 35915363910.06","MKTCAP_ROUND":"\u00a5 35.92 B","OPEN24HOUR":"\u00a5 5838.05","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552651618,"VOLUME24HOUR":"ZEC 34.35","VOLUME24HOURTO":"\u00a5 198.17 K","DAY":0.567,"WEEK":8.152,"MONTH":3.104,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3453.75","SPRICE":"\u20bd 3,453","CHANGE24HOUR":"109.20","CHANGEPCT24HOUR":"3.27","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3481.69","LOW24HOUR":"\u20bd 3326.78","MKTCAP":"\u20bd 21036486026.02","MKTCAP_ROUND":"\u20bd 21.04 B","OPEN24HOUR":"\u20bd 3344.55","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552651640,"VOLUME24HOUR":"ZEC 287.15","VOLUME24HOURTO":"\u20bd 979.95 K","DAY":1.498,"WEEK":4.883,"MONTH":1.499,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.72","SPRICE":"$ 53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"$ 52.64","HIGH24HOUR":"$ 53.94","LOW24HOUR":"$ 50.72","MKTCAP":"$ 327203483.75","MKTCAP_ROUND":"$ 327.20 M","OPEN24HOUR":"$ 51.40","SUPPLY":"$ 6.09 M","TIMESTAMP":1552651593,"VOLUME24HOUR":"ZEC 20.17 K","VOLUME24HOURTO":"$ 1.06 M","DAY":2.09,"WEEK":5.954,"MONTH":3.765,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.59","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1135605689.56","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552651609,"VOLUME24HOUR":"8470329.61","VOLUME24HOURTO":"360521.47","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.51","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"979330168.19","MKTCAP_ROUND":"979.33 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552651650,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.333,"WEEK":16.739,"MONTH":18.835,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.532","SPRICE":"5.53","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"4.51","CLOSED":"5.310","HIGH24HOUR":"5.582","LOW24HOUR":"5.276","MKTCAP":"143429892882.72","MKTCAP_ROUND":"143.43 B","OPEN24HOUR":"5.294","SUPPLY":"25927070538.00","TIMESTAMP":1552651618,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.407,"WEEK":19.438,"MONTH":23.438,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.302","SPRICE":"3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"3.090","HIGH24HOUR":"3.321","LOW24HOUR":"3.110","MKTCAP":"85620010520.83","MKTCAP_ROUND":"85.62 B","OPEN24HOUR":"3.118","SUPPLY":"25927070538.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":4.114,"WEEK":15.845,"MONTH":25.095,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.77","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1287279052.21","MKTCAP_ROUND":"1.29 B","OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552651554,"VOLUME24HOUR":"5964290.83","VOLUME24HOURTO":"286216.30","DAY":4.791,"WEEK":16.577,"MONTH":22.411,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"122.41","SPRICE":"122","CHANGE24HOUR":"8.41","CHANGEPCT24HOUR":"7.38","CLOSED":"116.42","HIGH24HOUR":"122.71","LOW24HOUR":"112.81","MKTCAP":"2152845607.62","MKTCAP_ROUND":"2.15 B","OPEN24HOUR":"114.00","SUPPLY":"17587171.04","TIMESTAMP":1552651610,"VOLUME24HOUR":"12951.50","VOLUME24HOURTO":"1514164.79","DAY":5.188,"WEEK":5.342,"MONTH":15.072,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"106.52","SPRICE":"106","CHANGE24HOUR":"5.51","CHANGEPCT24HOUR":"5.46","CLOSED":"99.49","HIGH24HOUR":"114.71","LOW24HOUR":"95.19","MKTCAP":"1873329180.76","MKTCAP_ROUND":"1.87 B","OPEN24HOUR":"101.01","SUPPLY":"17587171.04","TIMESTAMP":1552651650,"VOLUME24HOUR":"939.39","VOLUME24HOURTO":"94347.73","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15458.93","SPRICE":"15,458","CHANGE24HOUR":"1102.34","CHANGEPCT24HOUR":"7.68","CLOSED":"14692.97","HIGH24HOUR":"15479.06","LOW24HOUR":"14233.59","MKTCAP":"271878846082.26","MKTCAP_ROUND":"271.88 B","OPEN24HOUR":"14356.59","SUPPLY":"17587171.04","TIMESTAMP":1552651642,"VOLUME24HOUR":"14996.96","VOLUME24HOURTO":"222143941.82","DAY":5.336,"WEEK":6.769,"MONTH":16.993,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9053.40","SPRICE":"9,053","CHANGE24HOUR":"558.70","CHANGEPCT24HOUR":"6.58","CLOSED":"8673.51","HIGH24HOUR":"9566.39","LOW24HOUR":"8461.69","MKTCAP":"159223766964.78","MKTCAP_ROUND":"159.22 B","OPEN24HOUR":"8494.71","SUPPLY":"17587171.04","TIMESTAMP":1552651640,"VOLUME24HOUR":"136.97","VOLUME24HOURTO":"1186263.94","DAY":4.385,"WEEK":5.229,"MONTH":12.82,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"139.81","SPRICE":"139","CHANGE24HOUR":"10.03","CHANGEPCT24HOUR":"7.73","CLOSED":"132.44","HIGH24HOUR":"139.89","LOW24HOUR":"128.31","MKTCAP":"2458862383.80","MKTCAP_ROUND":"2.46 B","OPEN24HOUR":"129.78","SUPPLY":"17587171.04","TIMESTAMP":1552651631,"VOLUME24HOUR":"64485.38","VOLUME24HOURTO":"8607056.01","DAY":4.938,"WEEK":6.572,"MONTH":15.174,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3451.78","SPRICE":"3,451","CHANGE24HOUR":"34.10","CHANGEPCT24HOUR":"1.00","CLOSED":"3421.62","HIGH24HOUR":"3460.68","LOW24HOUR":"3368.22","MKTCAP":"60707145216.00","MKTCAP_ROUND":"60.71 B","OPEN24HOUR":"3417.68","SUPPLY":"17587200.00","TIMESTAMP":1552651643,"VOLUME24HOUR":"9629.97","VOLUME24HOURTO":"32971469.49","DAY":0.755,"WEEK":-0.009,"MONTH":8.698,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2951.18","SPRICE":"2,951","CHANGE24HOUR":"36.69","CHANGEPCT24HOUR":"1.26","CLOSED":"2921.07","HIGH24HOUR":"2958.46","LOW24HOUR":"2881.84","MKTCAP":"51902992896.00","MKTCAP_ROUND":"51.90 B","OPEN24HOUR":"2914.49","SUPPLY":"17587200.00","TIMESTAMP":1552651604,"VOLUME24HOUR":"943.86","VOLUME24HOURTO":"2759925.65","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"434131.20","SPRICE":"434,131","CHANGE24HOUR":"5051.66","CHANGEPCT24HOUR":"1.18","CLOSED":"430403.28","HIGH24HOUR":"434635.85","LOW24HOUR":"423148.43","MKTCAP":"7635152240640.00","MKTCAP_ROUND":"7.64 T","OPEN24HOUR":"429079.54","SUPPLY":"17587200.00","TIMESTAMP":1552651641,"VOLUME24HOUR":"6025.71","VOLUME24HOURTO":"2593550700.22","DAY":0.896,"WEEK":0.975,"MONTH":10.437,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"253952.43","SPRICE":"253,952","CHANGE24HOUR":"-1107.80","CHANGEPCT24HOUR":"-0.43","CLOSED":"254206.12","HIGH24HOUR":"257089.99","LOW24HOUR":"248190.40","MKTCAP":"4466312176896.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255060.23","SUPPLY":"17587200.00","TIMESTAMP":1552651640,"VOLUME24HOUR":"576.88","VOLUME24HOURTO":"146483257.24","DAY":-0.055,"WEEK":-0.624,"MONTH":6.431,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3914.66","SPRICE":"3,914","CHANGE24HOUR":"42.96","CHANGEPCT24HOUR":"1.11","CLOSED":"3881.44","HIGH24HOUR":"3929.72","LOW24HOUR":"3808.62","MKTCAP":"68847908352.00","MKTCAP_ROUND":"68.85 B","OPEN24HOUR":"3871.70","SUPPLY":"17587200.00","TIMESTAMP":1552651647,"VOLUME24HOUR":"36618.17","VOLUME24HOURTO":"142058837.51","DAY":0.889,"WEEK":0.858,"MONTH":9.118,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"80.00","SPRICE":"80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"78.07","HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"694985231.82","MKTCAP_ROUND":"694.99 M","OPEN24HOUR":"77.58","SUPPLY":"8687315.40","TIMESTAMP":1552651578,"VOLUME24HOUR":"1490.74","VOLUME24HOURTO":"116862.22","DAY":2.472,"WEEK":9.424,"MONTH":16.499,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.96","SPRICE":"68","CHANGE24HOUR":"0.75","CHANGEPCT24HOUR":"1.10","CLOSED":"66.97","HIGH24HOUR":"69.17","LOW24HOUR":"67.87","MKTCAP":"599071935.81","MKTCAP_ROUND":"599.07 M","OPEN24HOUR":"68.21","SUPPLY":"8687315.40","TIMESTAMP":1552651650,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":0.276,"WEEK":11.249,"MONTH":13.26,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10099.59","SPRICE":"10,099","CHANGE24HOUR":"109.50","CHANGEPCT24HOUR":"1.10","CLOSED":"9897.18","HIGH24HOUR":"10131.09","LOW24HOUR":"9940.59","MKTCAP":"87738360742.82","MKTCAP_ROUND":"87.74 B","OPEN24HOUR":"9990.09","SUPPLY":"8687315.40","TIMESTAMP":1552651618,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.096,"WEEK":13.341,"MONTH":17.343,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5909.47","SPRICE":"5,909","CHANGE24HOUR":"152.37","CHANGEPCT24HOUR":"2.65","CLOSED":"5849.28","HIGH24HOUR":"5917.09","LOW24HOUR":"5741.86","MKTCAP":"51337456185.69","MKTCAP_ROUND":"51.34 B","OPEN24HOUR":"5757.10","SUPPLY":"8687315.40","TIMESTAMP":1552651640,"VOLUME24HOUR":"319.02","VOLUME24HOURTO":"1863020.51","DAY":0.895,"WEEK":8.571,"MONTH":15.09,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"92.24","SPRICE":"92","CHANGE24HOUR":"3.17","CHANGEPCT24HOUR":"3.56","CLOSED":"90.39","HIGH24HOUR":"93.66","LOW24HOUR":"88.51","MKTCAP":"801317972.28","MKTCAP_ROUND":"801.32 M","OPEN24HOUR":"89.07","SUPPLY":"8687315.40","TIMESTAMP":1552651639,"VOLUME24HOUR":"15461.47","VOLUME24HOURTO":"1397247.53","DAY":2.002,"WEEK":11.151,"MONTH":17.437,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.320","SPRICE":"3.32","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.08","CLOSED":"3.200","HIGH24HOUR":"3.330","LOW24HOUR":"3.120","MKTCAP":"3443400967.16","MKTCAP_ROUND":"3.44 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552651630,"VOLUME24HOUR":"392276.77","VOLUME24HOURTO":"1267645.41","DAY":3.75,"WEEK":-2.353,"MONTH":34.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.840","SPRICE":"2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2945559863.48","MKTCAP_ROUND":"2.95 B","OPEN24HOUR":"2.690","SUPPLY":"1037168966.01","TIMESTAMP":1552651359,"VOLUME24HOUR":"21780.82","VOLUME24HOURTO":"60974.89","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"423.06","SPRICE":"423","CHANGE24HOUR":"16.52","CHANGEPCT24HOUR":"4.06","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"395.25","MKTCAP":"438784702761.63","MKTCAP_ROUND":"438.78 B","OPEN24HOUR":"406.54","SUPPLY":"1037168966.01","TIMESTAMP":1552651476,"VOLUME24HOUR":"69263.74","VOLUME24HOURTO":"28430770.13","DAY":3.467,"WEEK":-1.706,"MONTH":36.69,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"240.09","SPRICE":"240","CHANGE24HOUR":"6.30","CHANGEPCT24HOUR":"2.69","CLOSED":"234.30","HIGH24HOUR":"240.92","LOW24HOUR":"231.71","MKTCAP":"249010399013.20","MKTCAP_ROUND":"249.01 B","OPEN24HOUR":"233.79","SUPPLY":"1037168966.01","TIMESTAMP":1552651640,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.892,"WEEK":-2.844,"MONTH":32.48,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.780","SPRICE":"3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3920498691.53","MKTCAP_ROUND":"3.92 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552651642,"VOLUME24HOUR":"4243904.06","VOLUME24HOURTO":"15569073.21","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.42","SPRICE":"119","CHANGE24HOUR":"2.80","CHANGEPCT24HOUR":"2.40","CLOSED":"116.75","HIGH24HOUR":"120.16","LOW24HOUR":"114.39","MKTCAP":"12566409950.71","MKTCAP_ROUND":"12.57 B","OPEN24HOUR":"116.62","SUPPLY":"105228688.25","TIMESTAMP":1552651641,"VOLUME24HOUR":"82808.61","VOLUME24HOURTO":"9730529.37","DAY":2.39,"WEEK":-2.289,"MONTH":12.149,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.42","SPRICE":"102","CHANGE24HOUR":"2.73","CHANGEPCT24HOUR":"2.74","CLOSED":"99.49","HIGH24HOUR":"102.66","LOW24HOUR":"98.51","MKTCAP":"10777522250.47","MKTCAP_ROUND":"10.78 B","OPEN24HOUR":"99.69","SUPPLY":"105228688.25","TIMESTAMP":1552651650,"VOLUME24HOUR":"4357.58","VOLUME24HOURTO":"438942.36","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15000.14","SPRICE":"15,000","CHANGE24HOUR":"364.47","CHANGEPCT24HOUR":"2.49","CLOSED":"14703.88","HIGH24HOUR":"15025.48","LOW24HOUR":"14428.14","MKTCAP":"1578445055752.85","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14635.67","SUPPLY":"105228688.25","TIMESTAMP":1552651618,"VOLUME24HOUR":"30613.25","VOLUME24HOURTO":"452468204.30","DAY":1.998,"WEEK":-1.497,"MONTH":13.108,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8758.82","SPRICE":"8,758","CHANGE24HOUR":"109.20","CHANGEPCT24HOUR":"1.26","CLOSED":"8663.34","HIGH24HOUR":"8771.52","LOW24HOUR":"8586.13","MKTCAP":"921679066675.85","MKTCAP_ROUND":"921.68 B","OPEN24HOUR":"8649.62","SUPPLY":"105228688.25","TIMESTAMP":1552651640,"VOLUME24HOUR":"707.31","VOLUME24HOURTO":"6152097.90","DAY":1.094,"WEEK":-3.08,"MONTH":9.623,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"136.17","SPRICE":"136","CHANGE24HOUR":"3.53","CHANGEPCT24HOUR":"2.66","CLOSED":"132.89","HIGH24HOUR":"137.10","LOW24HOUR":"130.11","MKTCAP":"14328990478.88","MKTCAP_ROUND":"14.33 B","OPEN24HOUR":"132.64","SUPPLY":"105228688.25","TIMESTAMP":1552651643,"VOLUME24HOUR":"467643.24","VOLUME24HOURTO":"62621018.83","DAY":2.506,"WEEK":-1.039,"MONTH":12.718,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.93","SPRICE":"50","CHANGE24HOUR":"1.96","CHANGEPCT24HOUR":"4.00","CLOSED":"49.17","HIGH24HOUR":"51.22","LOW24HOUR":"47.22","MKTCAP":"3100207725.39","MKTCAP_ROUND":"3.10 B","OPEN24HOUR":"48.97","SUPPLY":"60871936.49","TIMESTAMP":1552651576,"VOLUME24HOUR":"72040.43","VOLUME24HOURTO":"3554078.70","DAY":3.661,"WEEK":0.951,"MONTH":40.297,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.50","SPRICE":"43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"42.07","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2647929237.27","MKTCAP_ROUND":"2.65 B","OPEN24HOUR":"41.90","SUPPLY":"60871936.49","TIMESTAMP":1552651544,"VOLUME24HOUR":"6458.75","VOLUME24HOURTO":"271060.88","DAY":3.256,"WEEK":0.672,"MONTH":35.538,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6433.82","SPRICE":"6,433","CHANGE24HOUR":"195.36","CHANGEPCT24HOUR":"3.13","CLOSED":"6210.72","HIGH24HOUR":"6459.87","LOW24HOUR":"6060.47","MKTCAP":"391639349284.41","MKTCAP_ROUND":"391.64 B","OPEN24HOUR":"6238.47","SUPPLY":"60871936.49","TIMESTAMP":1552651641,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.584,"WEEK":2.518,"MONTH":41.694,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3759.36","SPRICE":"3,759","CHANGE24HOUR":"111.32","CHANGEPCT24HOUR":"3.05","CLOSED":"3659.46","HIGH24HOUR":"3776.58","LOW24HOUR":"3584.14","MKTCAP":"228839523159.39","MKTCAP_ROUND":"228.84 B","OPEN24HOUR":"3648.04","SUPPLY":"60871936.49","TIMESTAMP":1552651294,"VOLUME24HOUR":"1020.94","VOLUME24HOURTO":"3646269.13","DAY":2.937,"WEEK":0.555,"MONTH":38.33,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.44","SPRICE":"58","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.32","CLOSED":"56.34","HIGH24HOUR":"58.71","LOW24HOUR":"53.53","MKTCAP":"3557355968.42","MKTCAP_ROUND":"3.56 B","OPEN24HOUR":"56.02","SUPPLY":"60871936.49","TIMESTAMP":1552651642,"VOLUME24HOUR":"578741.40","VOLUME24HOURTO":"32716406.72","DAY":3.745,"WEEK":2.114,"MONTH":41.218,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.330","SPRICE":"8.33","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"5.44","CLOSED":"8.310","HIGH24HOUR":"8.430","LOW24HOUR":"7.900","MKTCAP":"541450000.00","MKTCAP_ROUND":"541.45 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552650332,"VOLUME24HOUR":"11325.82","VOLUME24HOURTO":"93516.80","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"7.130","SPRICE":"7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"6.950","HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"463450000.00","MKTCAP_ROUND":"463.45 M","OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650934,"VOLUME24HOUR":"2397.75","VOLUME24HOURTO":"16755.17","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"603.55","SPRICE":"603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"576.12","MKTCAP":"39230750000.00","MKTCAP_ROUND":"39.23 B","OPEN24HOUR":"579.08","SUPPLY":"65000000.00","TIMESTAMP":1552651325,"VOLUME24HOUR":"1056.05","VOLUME24HOURTO":"632269.88","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.490","SPRICE":"9.49","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"5.80","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"616850000.00","MKTCAP_ROUND":"616.85 M","OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552651624,"VOLUME24HOUR":"259569.96","VOLUME24HOURTO":"2414770.94","DAY":0.426,"WEEK":0.64,"MONTH":17.559,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.020","HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1335947863.81","MKTCAP_ROUND":"1.34 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552651641,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","DAY":-0.792,"WEEK":0.704,"MONTH":-3.47,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.017","HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1145769387.13","MKTCAP_ROUND":"1.15 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552651650,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.516","SPRICE":"2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"2.490","HIGH24HOUR":"2.577","LOW24HOUR":"2.496","MKTCAP":"167806104420.21","MKTCAP_ROUND":"167.81 B","OPEN24HOUR":"2.543","SUPPLY":"66708224307.10","TIMESTAMP":1552651618,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","DAY":-0.791,"WEEK":1.21,"MONTH":-2.713,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.480","SUPPLY":"66708224307.10","TIMESTAMP":1552651446,"VOLUME24HOUR":"1146213.83","VOLUME24HOURTO":"1687353.75","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1523329598.18","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552651643,"VOLUME24HOUR":"6097375.27","VOLUME24HOURTO":"139499.23","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.45","SPRICE":"45","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"1.84","CLOSED":"44.73","HIGH24HOUR":"45.46","LOW24HOUR":"43.64","MKTCAP":"765891038.13","MKTCAP_ROUND":"765.89 M","OPEN24HOUR":"44.63","SUPPLY":"16851287.97","TIMESTAMP":1552651486,"VOLUME24HOUR":"9247.02","VOLUME24HOURTO":"411304.72","DAY":1.297,"WEEK":2.28,"MONTH":10.512,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.78","SPRICE":"38","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.92","CLOSED":"38.35","HIGH24HOUR":"39.25","LOW24HOUR":"38.07","MKTCAP":"653467758.08","MKTCAP_ROUND":"653.47 M","OPEN24HOUR":"38.42","SUPPLY":"16851287.97","TIMESTAMP":1552651604,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.492,"WEEK":1.676,"MONTH":7.951,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5704.48","SPRICE":"5,704","CHANGE24HOUR":"52.10","CHANGEPCT24HOUR":"0.92","CLOSED":"5651.20","HIGH24HOUR":"5773.94","LOW24HOUR":"5600.29","MKTCAP":"96127902051.74","MKTCAP_ROUND":"96.13 B","OPEN24HOUR":"5652.39","SUPPLY":"16851287.97","TIMESTAMP":1552651641,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.454,"WEEK":3.907,"MONTH":12.364,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3411.38","SPRICE":"3,411","CHANGE24HOUR":"31.15","CHANGEPCT24HOUR":"0.92","CLOSED":"3303.02","HIGH24HOUR":"3452.92","LOW24HOUR":"3349.07","MKTCAP":"57486144438.53","MKTCAP_ROUND":"57.49 B","OPEN24HOUR":"3380.23","SUPPLY":"16851287.97","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.205,"WEEK":3.103,"MONTH":12.873,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.35","SPRICE":"52","CHANGE24HOUR":"1.36","CHANGEPCT24HOUR":"2.67","CLOSED":"51.58","HIGH24HOUR":"52.47","LOW24HOUR":"49.81","MKTCAP":"882164925.11","MKTCAP_ROUND":"882.16 M","OPEN24HOUR":"50.99","SUPPLY":"16851287.97","TIMESTAMP":1552651618,"VOLUME24HOUR":"14567.23","VOLUME24HOURTO":"745613.16","DAY":1.512,"WEEK":2.97,"MONTH":11.594,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"0.274","HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27677744299.78","MKTCAP_ROUND":"27.68 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552651636,"VOLUME24HOUR":"6440406.75","VOLUME24HOURTO":"1761232.93","DAY":0.985,"WEEK":-0.717,"MONTH":4.69,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.52","CLOSED":"0.234","HIGH24HOUR":"0.244","LOW24HOUR":"0.238","MKTCAP":"23882397615.61","MKTCAP_ROUND":"23.88 B","OPEN24HOUR":"0.243","SUPPLY":"99991850794.00","TIMESTAMP":1552651650,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.466,"WEEK":-1.125,"MONTH":1.715,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.89","SPRICE":"34","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.84","CLOSED":"34.55","HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3488715674202.66","MKTCAP_ROUND":"3.49 T","OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552651632,"VOLUME24HOUR":"33413709.32","VOLUME24HOURTO":"1155421057.35","DAY":0.81,"WEEK":0.115,"MONTH":5.738,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.45","SPRICE":"20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.29","CLOSED":"20.50","HIGH24HOUR":"20.63","LOW24HOUR":"20.33","MKTCAP":"2044833348737.30","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.51","SUPPLY":"99991850794.00","TIMESTAMP":1552651409,"VOLUME24HOUR":"117417.25","VOLUME24HOURTO":"2400509.88","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"0.314","HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31737413442.02","MKTCAP_ROUND":"31.74 B","OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1552651647,"VOLUME24HOUR":"47272814.98","VOLUME24HOURTO":"14733777.91","DAY":1.212,"WEEK":1.051,"MONTH":5.274,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"47.10","SPRICE":"47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"45.90","HIGH24HOUR":"47.36","LOW24HOUR":"44.64","MKTCAP":"286881684.38","MKTCAP_ROUND":"286.88 M","OPEN24HOUR":"45.26","SUPPLY":"6090906.25","TIMESTAMP":1552651283,"VOLUME24HOUR":"1962.80","VOLUME24HOURTO":"89564.22","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.26","SPRICE":"40","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"1.00","CLOSED":"39.19","HIGH24HOUR":"40.91","LOW24HOUR":"39.36","MKTCAP":"245227815.98","MKTCAP_ROUND":"245.23 M","OPEN24HOUR":"39.86","SUPPLY":"6090906.25","TIMESTAMP":1552651650,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.373,"WEEK":5.762,"MONTH":-0.859,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5896.56","SPRICE":"5,896","CHANGE24HOUR":"58.50","CHANGEPCT24HOUR":"1.00","CLOSED":"5791.86","HIGH24HOUR":"5991.06","LOW24HOUR":"5764.55","MKTCAP":"35915363910.06","MKTCAP_ROUND":"35.92 B","OPEN24HOUR":"5838.05","SUPPLY":"6090906.25","TIMESTAMP":1552651618,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","DAY":0.567,"WEEK":8.152,"MONTH":3.104,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3453.75","SPRICE":"3,453","CHANGE24HOUR":"109.20","CHANGEPCT24HOUR":"3.27","CLOSED":"3411.45","HIGH24HOUR":"3481.69","LOW24HOUR":"3326.78","MKTCAP":"21036486026.02","MKTCAP_ROUND":"21.04 B","OPEN24HOUR":"3344.55","SUPPLY":"6090906.25","TIMESTAMP":1552651640,"VOLUME24HOUR":"287.15","VOLUME24HOURTO":"979948.10","DAY":1.498,"WEEK":4.883,"MONTH":1.499,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.72","SPRICE":"53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"52.64","HIGH24HOUR":"53.94","LOW24HOUR":"50.72","MKTCAP":"327203483.75","MKTCAP_ROUND":"327.20 M","OPEN24HOUR":"51.40","SUPPLY":"6090906.25","TIMESTAMP":1552651593,"VOLUME24HOUR":"20171.77","VOLUME24HOURTO":"1056344.90","DAY":2.09,"WEEK":5.954,"MONTH":3.765,"DATA_PROVIDER":"MDP"}}}} user-ip=3.80.83.38>

Source: https://cointelegraph.com/news/some-altcoins-make-mild-gains-crude-oil-futures-see-four-month-high