<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.50","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1134568606.743","MKTCAP_ROUND":"\u20ac 1.13 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552651722,"VOLUME24HOUR":"ADA 8.47 M","VOLUME24HOURTO":"\u20ac 360.55 K","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.038","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.53","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 980073938.061","MKTCAP_ROUND":"\u00a3 980.07 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552651708,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.98,"WEEK":16.337,"MONTH":18.425,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.545","SPRICE":"\u00a5 5.54","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"4.53","CLOSED":"\u00a5 5.310","HIGH24HOUR":"\u00a5 5.591","LOW24HOUR":"\u00a5 5.286","MKTCAP":"\u00a5 143756292610.931","MKTCAP_ROUND":"\u00a5 143.76 B","OPEN24HOUR":"\u00a5 5.304","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552651718,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.593,"WEEK":19.654,"MONTH":23.661,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.302","SPRICE":"\u20bd 3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.321","LOW24HOUR":"\u20bd 3.110","MKTCAP":"\u20bd 85620010520.830","MKTCAP_ROUND":"\u20bd 85.62 B","OPEN24HOUR":"\u20bd 3.118","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":4.43,"WEEK":16.197,"MONTH":25.475,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.050","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.77","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1287279052.212","MKTCAP_ROUND":"$ 1.29 B","OPEN24HOUR":"$ 0.046","SUPPLY":"$ 25.93 B","TIMESTAMP":1552651554,"VOLUME24HOUR":"ADA 5.96 M","VOLUME24HOURTO":"$ 286.22 K","DAY":5.044,"WEEK":16.858,"MONTH":22.707,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 122.32","SPRICE":"\u20ac 122","CHANGE24HOUR":"8.32","CHANGEPCT24HOUR":"7.30","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.70","LOW24HOUR":"\u20ac 112.81","MKTCAP":"\u20ac 2151262762.22","MKTCAP_ROUND":"\u20ac 2.15 B","OPEN24HOUR":"\u20ac 114.00","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651721,"VOLUME24HOUR":"BCH 13.09 K","VOLUME24HOURTO":"\u20ac 1.53 M","DAY":4.175,"WEEK":4.327,"MONTH":13.964,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 105.54","SPRICE":"\u00a3 105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 114.77","LOW24HOUR":"\u00a3 95.24","MKTCAP":"\u00a3 1856222139.49","MKTCAP_ROUND":"\u00a3 1.86 B","OPEN24HOUR":"\u00a3 101.06","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"BCH 939.39","VOLUME24HOURTO":"\u00a3 94.35 K","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15435.93","SPRICE":"\u00a5 15,435","CHANGE24HOUR":"1079.36","CHANGEPCT24HOUR":"7.52","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15479.07","LOW24HOUR":"\u00a5 14233.56","MKTCAP":"\u00a5 271474341148.22","MKTCAP_ROUND":"\u00a5 271.47 B","OPEN24HOUR":"\u00a5 14356.57","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651729,"VOLUME24HOUR":"BCH 15.10 K","VOLUME24HOURTO":"\u00a5 223.81 M","DAY":5.33,"WEEK":6.763,"MONTH":16.986,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9023.59","SPRICE":"\u20bd 9,023","CHANGE24HOUR":"521.08","CHANGEPCT24HOUR":"6.13","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9575.17","LOW24HOUR":"\u20bd 8469.47","MKTCAP":"\u20bd 158699443369.22","MKTCAP_ROUND":"\u20bd 158.70 B","OPEN24HOUR":"\u20bd 8502.51","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"BCH 136.97","VOLUME24HOURTO":"\u20bd 1.19 M","DAY":9.713,"WEEK":10.6,"MONTH":18.579,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 139.47","SPRICE":"$ 139","CHANGE24HOUR":"9.70","CHANGEPCT24HOUR":"7.47","CLOSED":"$ 132.44","HIGH24HOUR":"$ 139.89","LOW24HOUR":"$ 128.31","MKTCAP":"$ 2452882745.64","MKTCAP_ROUND":"$ 2.45 B","OPEN24HOUR":"$ 129.77","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651717,"VOLUME24HOUR":"BCH 64.78 K","VOLUME24HOURTO":"$ 8.65 M","DAY":5.519,"WEEK":7.162,"MONTH":15.812,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3451.90","SPRICE":"\u20ac 3,451","CHANGE24HOUR":"34.22","CHANGEPCT24HOUR":"1.00","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3461.68","LOW24HOUR":"\u20ac 3368.23","MKTCAP":"\u20ac 60709255680.00","MKTCAP_ROUND":"\u20ac 60.71 B","OPEN24HOUR":"\u20ac 3417.68","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651732,"VOLUME24HOUR":"BTC 9.65 K","VOLUME24HOURTO":"\u20ac 33.05 M","DAY":0.891,"WEEK":0.126,"MONTH":8.844,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2950.38","SPRICE":"\u00a3 2,950","CHANGE24HOUR":"35.89","CHANGEPCT24HOUR":"1.23","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2958.45","LOW24HOUR":"\u00a3 2881.84","MKTCAP":"\u00a3 51888923136.00","MKTCAP_ROUND":"\u00a3 51.89 B","OPEN24HOUR":"\u00a3 2914.49","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651719,"VOLUME24HOUR":"BTC 943.99","VOLUME24HOURTO":"\u00a3 2.76 M","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 434239.15","SPRICE":"\u00a5 434,239","CHANGE24HOUR":"5159.63","CHANGEPCT24HOUR":"1.20","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434641.74","LOW24HOUR":"\u00a5 423148.62","MKTCAP":"\u00a5 7637050778880.00","MKTCAP_ROUND":"\u00a5 7.64 T","OPEN24HOUR":"\u00a5 429079.52","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651731,"VOLUME24HOUR":"BTC 6.03 K","VOLUME24HOURTO":"\u00a5 2.60 B","DAY":0.964,"WEEK":1.043,"MONTH":10.512,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254185.67","SPRICE":"\u20bd 254,185","CHANGE24HOUR":"-875.55","CHANGEPCT24HOUR":"-0.34","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 257089.94","LOW24HOUR":"\u20bd 248186.34","MKTCAP":"\u20bd 4470414215424.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255061.22","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"BTC 577.17","VOLUME24HOURTO":"\u20bd 146.56 M","DAY":-0.055,"WEEK":-0.624,"MONTH":6.431,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3915.02","SPRICE":"$ 3,915","CHANGE24HOUR":"43.77","CHANGEPCT24HOUR":"1.13","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3928.60","LOW24HOUR":"$ 3808.10","MKTCAP":"$ 68854239744.00","MKTCAP_ROUND":"$ 68.85 B","OPEN24HOUR":"$ 3871.25","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"BTC 36.70 K","VOLUME24HOURTO":"$ 142.38 M","DAY":0.78,"WEEK":0.75,"MONTH":9.001,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 80.00","SPRICE":"\u20ac 80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 694985231.82","MKTCAP_ROUND":"\u20ac 694.99 M","OPEN24HOUR":"\u20ac 77.58","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552651578,"VOLUME24HOUR":"DASH 1.49 K","VOLUME24HOURTO":"\u20ac 116.86 K","DAY":2.472,"WEEK":9.424,"MONTH":16.499,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.98","SPRICE":"\u00a3 68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a3 66.97","HIGH24HOUR":"\u00a3 69.21","LOW24HOUR":"\u00a3 67.91","MKTCAP":"\u00a3 599275375.37","MKTCAP_ROUND":"\u00a3 599.28 M","OPEN24HOUR":"\u00a3 68.25","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":0.262,"WEEK":11.233,"MONTH":13.244,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10118.33","SPRICE":"\u00a5 10,118","CHANGE24HOUR":"108.22","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a5 9897.18","HIGH24HOUR":"\u00a5 10151.40","LOW24HOUR":"\u00a5 9960.51","MKTCAP":"\u00a5 87901129567.92","MKTCAP_ROUND":"\u00a5 87.90 B","OPEN24HOUR":"\u00a5 10010.11","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552651718,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.442,"WEEK":13.733,"MONTH":17.749,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5914.90","SPRICE":"\u20bd 5,914","CHANGE24HOUR":"152.51","CHANGEPCT24HOUR":"2.65","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5930.15","LOW24HOUR":"\u20bd 5747.14","MKTCAP":"\u20bd 51384606544.84","MKTCAP_ROUND":"\u20bd 51.38 B","OPEN24HOUR":"\u20bd 5762.39","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"DASH 319.02","VOLUME24HOURTO":"\u20bd 1.86 M","DAY":1.174,"WEEK":8.872,"MONTH":15.409,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 92.52","SPRICE":"$ 92","CHANGE24HOUR":"3.46","CHANGEPCT24HOUR":"3.88","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.69","LOW24HOUR":"$ 88.50","MKTCAP":"$ 803750420.60","MKTCAP_ROUND":"$ 803.75 M","OPEN24HOUR":"$ 89.06","SUPPLY":"$ 8.69 M","TIMESTAMP":1552651711,"VOLUME24HOUR":"DASH 15.47 K","VOLUME24HOURTO":"$ 1.40 M","DAY":2.002,"WEEK":11.151,"MONTH":17.437,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.320","SPRICE":"\u20ac 3.32","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.08","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3443400967.164","MKTCAP_ROUND":"\u20ac 3.44 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552651692,"VOLUME24HOUR":"EOS 392.51 K","VOLUME24HOURTO":"\u20ac 1.27 M","DAY":3.75,"WEEK":-2.353,"MONTH":34.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.840","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2945559863.478","MKTCAP_ROUND":"\u00a3 2.95 B","OPEN24HOUR":"\u00a3 2.690","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552651359,"VOLUME24HOUR":"EOS 21.78 K","VOLUME24HOURTO":"\u00a3 60.97 K","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 423.06","SPRICE":"\u00a5 423","CHANGE24HOUR":"16.52","CHANGEPCT24HOUR":"4.06","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 438784702761.63","MKTCAP_ROUND":"\u00a5 438.78 B","OPEN24HOUR":"\u00a5 406.54","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552651476,"VOLUME24HOUR":"EOS 69.26 K","VOLUME24HOURTO":"\u00a5 28.43 M","DAY":4.026,"WEEK":-1.175,"MONTH":37.429,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 240.28","SPRICE":"\u20bd 240","CHANGE24HOUR":"6.28","CHANGEPCT24HOUR":"2.68","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 241.15","LOW24HOUR":"\u20bd 231.92","MKTCAP":"\u20bd 249212736706.77","MKTCAP_ROUND":"\u20bd 249.21 B","OPEN24HOUR":"\u20bd 234.00","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552651727,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.892,"WEEK":-2.844,"MONTH":32.48,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.780","SPRICE":"$ 3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3920498691.531","MKTCAP_ROUND":"$ 3.92 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552651732,"VOLUME24HOUR":"EOS 4.25 M","VOLUME24HOURTO":"$ 15.59 M","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.49","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.88","CHANGEPCT24HOUR":"2.47","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 120.16","LOW24HOUR":"\u20ac 114.39","MKTCAP":"\u20ac 12573775958.88","MKTCAP_ROUND":"\u20ac 12.57 B","OPEN24HOUR":"\u20ac 116.61","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552651724,"VOLUME24HOUR":"ETH 82.97 K","VOLUME24HOURTO":"\u20ac 9.75 M","DAY":2.381,"WEEK":-2.297,"MONTH":12.14,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.47","SPRICE":"\u00a3 102","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"2.78","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.66","LOW24HOUR":"\u00a3 98.51","MKTCAP":"\u00a3 10782783684.89","MKTCAP_ROUND":"\u00a3 10.78 B","OPEN24HOUR":"\u00a3 99.70","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"ETH 4.47 K","VOLUME24HOURTO":"\u00a3 450.47 K","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15030.20","SPRICE":"\u00a5 15,030","CHANGE24HOUR":"388.89","CHANGEPCT24HOUR":"2.66","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15032.40","LOW24HOUR":"\u00a5 14432.69","MKTCAP":"\u00a5 1581608230121.62","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14641.31","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552651718,"VOLUME24HOUR":"ETH 30.68 K","VOLUME24HOURTO":"\u00a5 453.43 M","DAY":2.088,"WEEK":-1.409,"MONTH":13.209,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8769.41","SPRICE":"\u20bd 8,769","CHANGE24HOUR":"111.84","CHANGEPCT24HOUR":"1.29","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8779.57","LOW24HOUR":"\u20bd 8594.02","MKTCAP":"\u20bd 922793049590.74","MKTCAP_ROUND":"\u20bd 922.79 B","OPEN24HOUR":"\u20bd 8657.56","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"ETH 709.26","VOLUME24HOURTO":"\u20bd 6.17 M","DAY":1.378,"WEEK":-2.808,"MONTH":9.931,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 136.29","SPRICE":"$ 136","CHANGE24HOUR":"3.65","CHANGEPCT24HOUR":"2.75","CLOSED":"$ 132.89","HIGH24HOUR":"$ 137.10","LOW24HOUR":"$ 130.11","MKTCAP":"$ 14341617921.47","MKTCAP_ROUND":"$ 14.34 B","OPEN24HOUR":"$ 132.64","SUPPLY":"$ 105.23 M","TIMESTAMP":1552651726,"VOLUME24HOUR":"ETH 468.44 K","VOLUME24HOURTO":"$ 62.73 M","DAY":2.31,"WEEK":-1.228,"MONTH":12.503,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.94","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"4.04","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 3100816444.75","MKTCAP_ROUND":"\u20ac 3.10 B","OPEN24HOUR":"\u20ac 48.96","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552651722,"VOLUME24HOUR":"LTC 72.16 K","VOLUME24HOURTO":"\u20ac 3.56 M","DAY":3.559,"WEEK":0.852,"MONTH":40.16,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.50","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2647929237.27","MKTCAP_ROUND":"\u00a3 2.65 B","OPEN24HOUR":"\u00a3 41.90","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552651647,"VOLUME24HOUR":"LTC 6.46 K","VOLUME24HOURTO":"\u00a3 271.09 K","DAY":3.399,"WEEK":0.811,"MONTH":35.725,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6435.42","SPRICE":"\u00a5 6,435","CHANGE24HOUR":"195.41","CHANGEPCT24HOUR":"3.13","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6461.48","LOW24HOUR":"\u00a5 6061.98","MKTCAP":"\u00a5 391736733364.97","MKTCAP_ROUND":"\u00a5 391.74 B","OPEN24HOUR":"\u00a5 6240.02","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552651731,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.903,"WEEK":2.837,"MONTH":42.134,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3754.38","SPRICE":"\u20bd 3,754","CHANGE24HOUR":"106.33","CHANGEPCT24HOUR":"2.92","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3776.58","LOW24HOUR":"\u20bd 3584.14","MKTCAP":"\u20bd 228536380915.68","MKTCAP_ROUND":"\u20bd 228.54 B","OPEN24HOUR":"\u20bd 3648.05","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552651684,"VOLUME24HOUR":"LTC 1.02 K","VOLUME24HOURTO":"\u20bd 3.65 M","DAY":2.937,"WEEK":0.555,"MONTH":38.33,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.42","SPRICE":"$ 58","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.32","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.69","LOW24HOUR":"$ 53.48","MKTCAP":"$ 3556138529.69","MKTCAP_ROUND":"$ 3.56 B","OPEN24HOUR":"$ 56.00","SUPPLY":"$ 60.87 M","TIMESTAMP":1552651723,"VOLUME24HOUR":"LTC 579.78 K","VOLUME24HOURTO":"$ 32.78 M","DAY":3.71,"WEEK":2.079,"MONTH":41.169,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.330","SPRICE":"\u20ac 8.33","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"5.44","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 541450000.000","MKTCAP_ROUND":"\u20ac 541.45 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552650332,"VOLUME24HOUR":"NEO 11.33 K","VOLUME24HOURTO":"\u20ac 93.52 K","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 7.130","SPRICE":"\u00a3 7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 463450000.000","MKTCAP_ROUND":"\u00a3 463.45 M","OPEN24HOUR":"\u00a3 6.820","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552650934,"VOLUME24HOUR":"NEO 2.40 K","VOLUME24HOURTO":"\u00a3 16.76 K","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","OPEN24HOUR":"\u00a5 1008.00","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.53 K","VOLUME24HOURTO":"\u00a5 1.59 M","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 603.55","SPRICE":"\u20bd 603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 576.12","MKTCAP":"\u20bd 39230750000.00","MKTCAP_ROUND":"\u20bd 39.23 B","OPEN24HOUR":"\u20bd 579.08","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552651325,"VOLUME24HOUR":"NEO 1.06 K","VOLUME24HOURTO":"\u20bd 632.27 K","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.480","SPRICE":"$ 9.48","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"5.69","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 616200000.000","MKTCAP_ROUND":"$ 616.20 M","OPEN24HOUR":"$ 8.970","SUPPLY":"$ 65.00 M","TIMESTAMP":1552651718,"VOLUME24HOUR":"NEO 259.64 K","VOLUME24HOURTO":"$ 2.42 M","DAY":0.745,"WEEK":0.959,"MONTH":17.933,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1336730951.656","MKTCAP_ROUND":"\u20ac 1.34 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552651724,"VOLUME24HOUR":"TRX 506.98 K","VOLUME24HOURTO":"\u20ac 10.20 K","DAY":-0.792,"WEEK":0.704,"MONTH":-3.47,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1146328735.594","MKTCAP_ROUND":"\u00a3 1.15 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552651708,"VOLUME24HOUR":"TRX 144.10 K","VOLUME24HOURTO":"\u00a3 2.50 K","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.521","SPRICE":"\u00a5 2.52","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.582","LOW24HOUR":"\u00a5 2.501","MKTCAP":"\u00a5 168142384714.854","MKTCAP_ROUND":"\u00a5 168.14 B","OPEN24HOUR":"\u00a5 2.548","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552651718,"VOLUME24HOUR":"TRX 264.86 K","VOLUME24HOURTO":"\u00a5 673.15 K","DAY":-0.395,"WEEK":1.613,"MONTH":-2.326,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552651446,"VOLUME24HOUR":"TRX 1.15 M","VOLUME24HOURTO":"\u20bd 1.69 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1524672034.490","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552651726,"VOLUME24HOUR":"TRX 6.10 M","VOLUME24HOURTO":"$ 139.50 K","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.41","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.75","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.47","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 765216986.61","MKTCAP_ROUND":"\u20ac 765.22 M","OPEN24HOUR":"\u20ac 44.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552651690,"VOLUME24HOUR":"XMR 9.27 K","VOLUME24HOURTO":"\u20ac 412.21 K","DAY":1.61,"WEEK":2.596,"MONTH":10.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.74","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.24","LOW24HOUR":"\u00a3 38.06","MKTCAP":"\u00a3 652793440.31","MKTCAP_ROUND":"\u00a3 652.79 M","OPEN24HOUR":"\u00a3 38.41","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552651719,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.259,"WEEK":1.44,"MONTH":7.701,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5701.56","SPRICE":"\u00a5 5,701","CHANGE24HOUR":"47.77","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5775.38","LOW24HOUR":"\u00a5 5601.69","MKTCAP":"\u00a5 96078630090.59","MKTCAP_ROUND":"\u00a5 96.08 B","OPEN24HOUR":"\u00a5 5653.79","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552651731,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.416,"WEEK":3.868,"MONTH":12.322,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3408.78","SPRICE":"\u20bd 3,408","CHANGE24HOUR":"28.56","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3452.92","LOW24HOUR":"\u20bd 3349.07","MKTCAP":"\u20bd 57442395470.16","MKTCAP_ROUND":"\u20bd 57.44 B","OPEN24HOUR":"\u20bd 3380.23","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.283,"WEEK":3.181,"MONTH":12.959,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.25","SPRICE":"$ 52","CHANGE24HOUR":"1.34","CHANGEPCT24HOUR":"2.63","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.38","LOW24HOUR":"$ 49.73","MKTCAP":"$ 880479796.31","MKTCAP_ROUND":"$ 880.48 M","OPEN24HOUR":"$ 50.91","SUPPLY":"$ 16.85 M","TIMESTAMP":1552651618,"VOLUME24HOUR":"XMR 14.57 K","VOLUME24HOURTO":"$ 745.71 K","DAY":1.299,"WEEK":2.753,"MONTH":11.36,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.277","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27677744299.779","MKTCAP_ROUND":"\u20ac 27.68 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552651679,"VOLUME24HOUR":"XRP 6.45 M","VOLUME24HOURTO":"\u20ac 1.76 M","DAY":0.912,"WEEK":-0.789,"MONTH":4.614,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.238","MKTCAP":"\u00a3 23883810500.457","MKTCAP_ROUND":"\u00a3 23.88 B","OPEN24HOUR":"\u00a3 0.243","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552651708,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.624,"WEEK":1.015,"MONTH":0.93,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.91","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3490715511218.54","MKTCAP_ROUND":"\u00a5 3.49 T","OPEN24HOUR":"\u00a5 34.60","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552651711,"VOLUME24HOUR":"XRP 33.47 M","VOLUME24HOURTO":"\u00a5 1.16 B","DAY":1.013,"WEEK":0.316,"MONTH":5.95,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.55","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.63","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2054832533816.70","MKTCAP_ROUND":"\u20bd 2.05 T","OPEN24HOUR":"\u20bd 20.51","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552651723,"VOLUME24HOUR":"XRP 117.88 K","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.317","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31737413442.016","MKTCAP_ROUND":"$ 31.74 B","OPEN24HOUR":"$ 0.314","SUPPLY":"$ 99.99 B","TIMESTAMP":1552651724,"VOLUME24HOUR":"XRP 47.33 M","VOLUME24HOURTO":"$ 14.75 M","DAY":1.244,"WEEK":1.082,"MONTH":5.307,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.10","SPRICE":"\u20ac 47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.36","LOW24HOUR":"\u20ac 44.64","MKTCAP":"\u20ac 286881684.38","MKTCAP_ROUND":"\u20ac 286.88 M","OPEN24HOUR":"\u20ac 45.26","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552651283,"VOLUME24HOUR":"ZEC 1.96 K","VOLUME24HOURTO":"\u20ac 89.56 K","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.46","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.44","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.93","LOW24HOUR":"\u00a3 39.38","MKTCAP":"\u00a3 246408562.53","MKTCAP_ROUND":"\u00a3 246.41 M","OPEN24HOUR":"\u00a3 39.88","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552651708,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.323,"WEEK":5.71,"MONTH":-0.908,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5933.92","SPRICE":"\u00a5 5,933","CHANGE24HOUR":"84.17","CHANGEPCT24HOUR":"1.44","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 6003.06","LOW24HOUR":"\u00a5 5776.11","MKTCAP":"\u00a5 36142968444.08","MKTCAP_ROUND":"\u00a5 36.14 B","OPEN24HOUR":"\u00a5 5849.75","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552651718,"VOLUME24HOUR":"ZEC 34.35","VOLUME24HOURTO":"\u00a5 198.17 K","DAY":0.567,"WEEK":8.152,"MONTH":3.104,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3456.93","SPRICE":"\u20bd 3,456","CHANGE24HOUR":"109.30","CHANGEPCT24HOUR":"3.27","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3484.89","LOW24HOUR":"\u20bd 3329.83","MKTCAP":"\u20bd 21055806770.46","MKTCAP_ROUND":"\u20bd 21.06 B","OPEN24HOUR":"\u20bd 3347.63","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552651727,"VOLUME24HOUR":"ZEC 287.15","VOLUME24HOURTO":"\u20bd 979.95 K","DAY":1.662,"WEEK":5.053,"MONTH":1.664,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.72","SPRICE":"$ 53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"$ 52.64","HIGH24HOUR":"$ 53.94","LOW24HOUR":"$ 50.72","MKTCAP":"$ 327203483.75","MKTCAP_ROUND":"$ 327.20 M","OPEN24HOUR":"$ 51.40","SUPPLY":"$ 6.09 M","TIMESTAMP":1552651685,"VOLUME24HOUR":"ZEC 20.17 K","VOLUME24HOURTO":"$ 1.06 M","DAY":2.166,"WEEK":6.033,"MONTH":3.842,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.50","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1134568606.74","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552651722,"VOLUME24HOUR":"8470929.61","VOLUME24HOURTO":"360547.73","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.53","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"980073938.06","MKTCAP_ROUND":"980.07 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.98,"WEEK":16.337,"MONTH":18.425,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.545","SPRICE":"5.54","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"4.53","CLOSED":"5.310","HIGH24HOUR":"5.591","LOW24HOUR":"5.286","MKTCAP":"143756292610.93","MKTCAP_ROUND":"143.76 B","OPEN24HOUR":"5.304","SUPPLY":"25927070538.00","TIMESTAMP":1552651718,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.593,"WEEK":19.654,"MONTH":23.661,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.302","SPRICE":"3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"3.090","HIGH24HOUR":"3.321","LOW24HOUR":"3.110","MKTCAP":"85620010520.83","MKTCAP_ROUND":"85.62 B","OPEN24HOUR":"3.118","SUPPLY":"25927070538.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":4.43,"WEEK":16.197,"MONTH":25.475,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.77","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1287279052.21","MKTCAP_ROUND":"1.29 B","OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552651554,"VOLUME24HOUR":"5964290.83","VOLUME24HOURTO":"286216.30","DAY":5.044,"WEEK":16.858,"MONTH":22.707,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"122.32","SPRICE":"122","CHANGE24HOUR":"8.32","CHANGEPCT24HOUR":"7.30","CLOSED":"116.42","HIGH24HOUR":"122.70","LOW24HOUR":"112.81","MKTCAP":"2151262762.22","MKTCAP_ROUND":"2.15 B","OPEN24HOUR":"114.00","SUPPLY":"17587171.04","TIMESTAMP":1552651721,"VOLUME24HOUR":"13085.58","VOLUME24HOURTO":"1530525.94","DAY":4.175,"WEEK":4.327,"MONTH":13.964,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"105.54","SPRICE":"105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"99.49","HIGH24HOUR":"114.77","LOW24HOUR":"95.24","MKTCAP":"1856222139.49","MKTCAP_ROUND":"1.86 B","OPEN24HOUR":"101.06","SUPPLY":"17587171.04","TIMESTAMP":1552651708,"VOLUME24HOUR":"939.39","VOLUME24HOURTO":"94347.73","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15435.93","SPRICE":"15,435","CHANGE24HOUR":"1079.36","CHANGEPCT24HOUR":"7.52","CLOSED":"14692.97","HIGH24HOUR":"15479.07","LOW24HOUR":"14233.56","MKTCAP":"271474341148.22","MKTCAP_ROUND":"271.47 B","OPEN24HOUR":"14356.57","SUPPLY":"17587171.04","TIMESTAMP":1552651729,"VOLUME24HOUR":"15104.83","VOLUME24HOURTO":"223810788.69","DAY":5.33,"WEEK":6.763,"MONTH":16.986,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9023.59","SPRICE":"9,023","CHANGE24HOUR":"521.08","CHANGEPCT24HOUR":"6.13","CLOSED":"8673.51","HIGH24HOUR":"9575.17","LOW24HOUR":"8469.47","MKTCAP":"158699443369.22","MKTCAP_ROUND":"158.70 B","OPEN24HOUR":"8502.51","SUPPLY":"17587171.04","TIMESTAMP":1552651727,"VOLUME24HOUR":"136.97","VOLUME24HOURTO":"1186263.94","DAY":9.713,"WEEK":10.6,"MONTH":18.579,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"139.47","SPRICE":"139","CHANGE24HOUR":"9.70","CHANGEPCT24HOUR":"7.47","CLOSED":"132.44","HIGH24HOUR":"139.89","LOW24HOUR":"128.31","MKTCAP":"2452882745.64","MKTCAP_ROUND":"2.45 B","OPEN24HOUR":"129.77","SUPPLY":"17587171.04","TIMESTAMP":1552651717,"VOLUME24HOUR":"64784.78","VOLUME24HOURTO":"8648705.64","DAY":5.519,"WEEK":7.162,"MONTH":15.812,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3451.90","SPRICE":"3,451","CHANGE24HOUR":"34.22","CHANGEPCT24HOUR":"1.00","CLOSED":"3421.62","HIGH24HOUR":"3461.68","LOW24HOUR":"3368.23","MKTCAP":"60709255680.00","MKTCAP_ROUND":"60.71 B","OPEN24HOUR":"3417.68","SUPPLY":"17587200.00","TIMESTAMP":1552651732,"VOLUME24HOUR":"9652.25","VOLUME24HOURTO":"33048341.28","DAY":0.891,"WEEK":0.126,"MONTH":8.844,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2950.38","SPRICE":"2,950","CHANGE24HOUR":"35.89","CHANGEPCT24HOUR":"1.23","CLOSED":"2921.07","HIGH24HOUR":"2958.45","LOW24HOUR":"2881.84","MKTCAP":"51888923136.00","MKTCAP_ROUND":"51.89 B","OPEN24HOUR":"2914.49","SUPPLY":"17587200.00","TIMESTAMP":1552651719,"VOLUME24HOUR":"943.99","VOLUME24HOURTO":"2760317.81","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"434239.15","SPRICE":"434,239","CHANGE24HOUR":"5159.63","CHANGEPCT24HOUR":"1.20","CLOSED":"430403.28","HIGH24HOUR":"434641.74","LOW24HOUR":"423148.62","MKTCAP":"7637050778880.00","MKTCAP_ROUND":"7.64 T","OPEN24HOUR":"429079.52","SUPPLY":"17587200.00","TIMESTAMP":1552651731,"VOLUME24HOUR":"6030.96","VOLUME24HOURTO":"2595834099.57","DAY":0.964,"WEEK":1.043,"MONTH":10.512,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254185.67","SPRICE":"254,185","CHANGE24HOUR":"-875.55","CHANGEPCT24HOUR":"-0.34","CLOSED":"254206.12","HIGH24HOUR":"257089.94","LOW24HOUR":"248186.34","MKTCAP":"4470414215424.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255061.22","SUPPLY":"17587200.00","TIMESTAMP":1552651727,"VOLUME24HOUR":"577.17","VOLUME24HOURTO":"146557169.42","DAY":-0.055,"WEEK":-0.624,"MONTH":6.431,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3915.02","SPRICE":"3,915","CHANGE24HOUR":"43.77","CHANGEPCT24HOUR":"1.13","CLOSED":"3881.44","HIGH24HOUR":"3928.60","LOW24HOUR":"3808.10","MKTCAP":"68854239744.00","MKTCAP_ROUND":"68.85 B","OPEN24HOUR":"3871.25","SUPPLY":"17587200.00","TIMESTAMP":1552651727,"VOLUME24HOUR":"36698.63","VOLUME24HOURTO":"142378141.16","DAY":0.78,"WEEK":0.75,"MONTH":9.001,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"80.00","SPRICE":"80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"78.07","HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"694985231.82","MKTCAP_ROUND":"694.99 M","OPEN24HOUR":"77.58","SUPPLY":"8687315.40","TIMESTAMP":1552651578,"VOLUME24HOUR":"1490.74","VOLUME24HOURTO":"116862.22","DAY":2.472,"WEEK":9.424,"MONTH":16.499,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.98","SPRICE":"68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"66.97","HIGH24HOUR":"69.21","LOW24HOUR":"67.91","MKTCAP":"599275375.37","MKTCAP_ROUND":"599.28 M","OPEN24HOUR":"68.25","SUPPLY":"8687315.40","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":0.262,"WEEK":11.233,"MONTH":13.244,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10118.33","SPRICE":"10,118","CHANGE24HOUR":"108.22","CHANGEPCT24HOUR":"1.08","CLOSED":"9897.18","HIGH24HOUR":"10151.40","LOW24HOUR":"9960.51","MKTCAP":"87901129567.92","MKTCAP_ROUND":"87.90 B","OPEN24HOUR":"10010.11","SUPPLY":"8687315.40","TIMESTAMP":1552651718,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.442,"WEEK":13.733,"MONTH":17.749,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5914.90","SPRICE":"5,914","CHANGE24HOUR":"152.51","CHANGEPCT24HOUR":"2.65","CLOSED":"5849.28","HIGH24HOUR":"5930.15","LOW24HOUR":"5747.14","MKTCAP":"51384606544.84","MKTCAP_ROUND":"51.38 B","OPEN24HOUR":"5762.39","SUPPLY":"8687315.40","TIMESTAMP":1552651727,"VOLUME24HOUR":"319.02","VOLUME24HOURTO":"1863020.51","DAY":1.174,"WEEK":8.872,"MONTH":15.409,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"92.52","SPRICE":"92","CHANGE24HOUR":"3.46","CHANGEPCT24HOUR":"3.88","CLOSED":"90.39","HIGH24HOUR":"93.69","LOW24HOUR":"88.50","MKTCAP":"803750420.60","MKTCAP_ROUND":"803.75 M","OPEN24HOUR":"89.06","SUPPLY":"8687315.40","TIMESTAMP":1552651711,"VOLUME24HOUR":"15467.28","VOLUME24HOURTO":"1397781.80","DAY":2.002,"WEEK":11.151,"MONTH":17.437,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.320","SPRICE":"3.32","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.08","CLOSED":"3.200","HIGH24HOUR":"3.330","LOW24HOUR":"3.120","MKTCAP":"3443400967.16","MKTCAP_ROUND":"3.44 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552651692,"VOLUME24HOUR":"392512.48","VOLUME24HOURTO":"1268412.33","DAY":3.75,"WEEK":-2.353,"MONTH":34.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.840","SPRICE":"2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2945559863.48","MKTCAP_ROUND":"2.95 B","OPEN24HOUR":"2.690","SUPPLY":"1037168966.01","TIMESTAMP":1552651359,"VOLUME24HOUR":"21780.82","VOLUME24HOURTO":"60974.89","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"423.06","SPRICE":"423","CHANGE24HOUR":"16.52","CHANGEPCT24HOUR":"4.06","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"395.25","MKTCAP":"438784702761.63","MKTCAP_ROUND":"438.78 B","OPEN24HOUR":"406.54","SUPPLY":"1037168966.01","TIMESTAMP":1552651476,"VOLUME24HOUR":"69263.74","VOLUME24HOURTO":"28430770.13","DAY":4.026,"WEEK":-1.175,"MONTH":37.429,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"240.28","SPRICE":"240","CHANGE24HOUR":"6.28","CHANGEPCT24HOUR":"2.68","CLOSED":"234.30","HIGH24HOUR":"241.15","LOW24HOUR":"231.92","MKTCAP":"249212736706.77","MKTCAP_ROUND":"249.21 B","OPEN24HOUR":"234.00","SUPPLY":"1037168966.01","TIMESTAMP":1552651727,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.892,"WEEK":-2.844,"MONTH":32.48,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.780","SPRICE":"3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3920498691.53","MKTCAP_ROUND":"3.92 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552651732,"VOLUME24HOUR":"4250478.86","VOLUME24HOURTO":"15593931.76","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.49","SPRICE":"119","CHANGE24HOUR":"2.88","CHANGEPCT24HOUR":"2.47","CLOSED":"116.75","HIGH24HOUR":"120.16","LOW24HOUR":"114.39","MKTCAP":"12573775958.88","MKTCAP_ROUND":"12.57 B","OPEN24HOUR":"116.61","SUPPLY":"105228688.25","TIMESTAMP":1552651724,"VOLUME24HOUR":"82968.29","VOLUME24HOURTO":"9749484.50","DAY":2.381,"WEEK":-2.297,"MONTH":12.14,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.47","SPRICE":"102","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"2.78","CLOSED":"99.49","HIGH24HOUR":"102.66","LOW24HOUR":"98.51","MKTCAP":"10782783684.89","MKTCAP_ROUND":"10.78 B","OPEN24HOUR":"99.70","SUPPLY":"105228688.25","TIMESTAMP":1552651708,"VOLUME24HOUR":"4469.90","VOLUME24HOURTO":"450471.17","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15030.20","SPRICE":"15,030","CHANGE24HOUR":"388.89","CHANGEPCT24HOUR":"2.66","CLOSED":"14703.88","HIGH24HOUR":"15032.40","LOW24HOUR":"14432.69","MKTCAP":"1581608230121.62","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14641.31","SUPPLY":"105228688.25","TIMESTAMP":1552651718,"VOLUME24HOUR":"30677.25","VOLUME24HOURTO":"453431237.09","DAY":2.088,"WEEK":-1.409,"MONTH":13.209,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8769.41","SPRICE":"8,769","CHANGE24HOUR":"111.84","CHANGEPCT24HOUR":"1.29","CLOSED":"8663.34","HIGH24HOUR":"8779.57","LOW24HOUR":"8594.02","MKTCAP":"922793049590.74","MKTCAP_ROUND":"922.79 B","OPEN24HOUR":"8657.56","SUPPLY":"105228688.25","TIMESTAMP":1552651727,"VOLUME24HOUR":"709.26","VOLUME24HOURTO":"6169174.33","DAY":1.378,"WEEK":-2.808,"MONTH":9.931,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"136.29","SPRICE":"136","CHANGE24HOUR":"3.65","CHANGEPCT24HOUR":"2.75","CLOSED":"132.89","HIGH24HOUR":"137.10","LOW24HOUR":"130.11","MKTCAP":"14341617921.47","MKTCAP_ROUND":"14.34 B","OPEN24HOUR":"132.64","SUPPLY":"105228688.25","TIMESTAMP":1552651726,"VOLUME24HOUR":"468441.96","VOLUME24HOURTO":"62729799.04","DAY":2.31,"WEEK":-1.228,"MONTH":12.503,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.94","SPRICE":"50","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"4.04","CLOSED":"49.17","HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"3100816444.75","MKTCAP_ROUND":"3.10 B","OPEN24HOUR":"48.96","SUPPLY":"60871936.49","TIMESTAMP":1552651722,"VOLUME24HOUR":"72157.43","VOLUME24HOURTO":"3560036.99","DAY":3.559,"WEEK":0.852,"MONTH":40.16,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.50","SPRICE":"43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"42.07","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2647929237.27","MKTCAP_ROUND":"2.65 B","OPEN24HOUR":"41.90","SUPPLY":"60871936.49","TIMESTAMP":1552651647,"VOLUME24HOUR":"6459.43","VOLUME24HOURTO":"271090.74","DAY":3.399,"WEEK":0.811,"MONTH":35.725,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6435.42","SPRICE":"6,435","CHANGE24HOUR":"195.41","CHANGEPCT24HOUR":"3.13","CLOSED":"6210.72","HIGH24HOUR":"6461.48","LOW24HOUR":"6061.98","MKTCAP":"391736733364.97","MKTCAP_ROUND":"391.74 B","OPEN24HOUR":"6240.02","SUPPLY":"60871936.49","TIMESTAMP":1552651731,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.903,"WEEK":2.837,"MONTH":42.134,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3754.38","SPRICE":"3,754","CHANGE24HOUR":"106.33","CHANGEPCT24HOUR":"2.92","CLOSED":"3659.46","HIGH24HOUR":"3776.58","LOW24HOUR":"3584.14","MKTCAP":"228536380915.68","MKTCAP_ROUND":"228.54 B","OPEN24HOUR":"3648.05","SUPPLY":"60871936.49","TIMESTAMP":1552651684,"VOLUME24HOUR":"1021.92","VOLUME24HOURTO":"3649934.97","DAY":2.937,"WEEK":0.555,"MONTH":38.33,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.42","SPRICE":"58","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.32","CLOSED":"56.34","HIGH24HOUR":"58.69","LOW24HOUR":"53.48","MKTCAP":"3556138529.69","MKTCAP_ROUND":"3.56 B","OPEN24HOUR":"56.00","SUPPLY":"60871936.49","TIMESTAMP":1552651723,"VOLUME24HOUR":"579780.07","VOLUME24HOURTO":"32776806.98","DAY":3.71,"WEEK":2.079,"MONTH":41.169,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.330","SPRICE":"8.33","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"5.44","CLOSED":"8.310","HIGH24HOUR":"8.430","LOW24HOUR":"7.900","MKTCAP":"541450000.00","MKTCAP_ROUND":"541.45 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552650332,"VOLUME24HOUR":"11325.82","VOLUME24HOURTO":"93516.80","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"7.130","SPRICE":"7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"6.950","HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"463450000.00","MKTCAP_ROUND":"463.45 M","OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650934,"VOLUME24HOUR":"2397.75","VOLUME24HOURTO":"16755.17","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"603.55","SPRICE":"603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"576.12","MKTCAP":"39230750000.00","MKTCAP_ROUND":"39.23 B","OPEN24HOUR":"579.08","SUPPLY":"65000000.00","TIMESTAMP":1552651325,"VOLUME24HOUR":"1056.05","VOLUME24HOURTO":"632269.88","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.480","SPRICE":"9.48","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"5.69","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"616200000.00","MKTCAP_ROUND":"616.20 M","OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552651718,"VOLUME24HOUR":"259638.57","VOLUME24HOURTO":"2415421.09","DAY":0.745,"WEEK":0.959,"MONTH":17.933,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.020","HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1336730951.66","MKTCAP_ROUND":"1.34 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552651724,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","DAY":-0.792,"WEEK":0.704,"MONTH":-3.47,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.017","HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1146328735.59","MKTCAP_ROUND":"1.15 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552651708,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.521","SPRICE":"2.52","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"2.490","HIGH24HOUR":"2.582","LOW24HOUR":"2.501","MKTCAP":"168142384714.85","MKTCAP_ROUND":"168.14 B","OPEN24HOUR":"2.548","SUPPLY":"66708224307.10","TIMESTAMP":1552651718,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","DAY":-0.395,"WEEK":1.613,"MONTH":-2.326,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.480","SUPPLY":"66708224307.10","TIMESTAMP":1552651446,"VOLUME24HOUR":"1146213.83","VOLUME24HOURTO":"1687353.75","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1524672034.49","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552651726,"VOLUME24HOUR":"6097575.27","VOLUME24HOURTO":"139503.83","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.41","SPRICE":"45","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.75","CLOSED":"44.73","HIGH24HOUR":"45.47","LOW24HOUR":"43.64","MKTCAP":"765216986.61","MKTCAP_ROUND":"765.22 M","OPEN24HOUR":"44.63","SUPPLY":"16851287.97","TIMESTAMP":1552651690,"VOLUME24HOUR":"9267.06","VOLUME24HOURTO":"412211.68","DAY":1.61,"WEEK":2.596,"MONTH":10.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.74","SPRICE":"38","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.84","CLOSED":"38.35","HIGH24HOUR":"39.24","LOW24HOUR":"38.06","MKTCAP":"652793440.31","MKTCAP_ROUND":"652.79 M","OPEN24HOUR":"38.41","SUPPLY":"16851287.97","TIMESTAMP":1552651719,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.259,"WEEK":1.44,"MONTH":7.701,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5701.56","SPRICE":"5,701","CHANGE24HOUR":"47.77","CHANGEPCT24HOUR":"0.84","CLOSED":"5651.20","HIGH24HOUR":"5775.38","LOW24HOUR":"5601.69","MKTCAP":"96078630090.59","MKTCAP_ROUND":"96.08 B","OPEN24HOUR":"5653.79","SUPPLY":"16851287.97","TIMESTAMP":1552651731,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.416,"WEEK":3.868,"MONTH":12.322,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3408.78","SPRICE":"3,408","CHANGE24HOUR":"28.56","CHANGEPCT24HOUR":"0.84","CLOSED":"3303.02","HIGH24HOUR":"3452.92","LOW24HOUR":"3349.07","MKTCAP":"57442395470.16","MKTCAP_ROUND":"57.44 B","OPEN24HOUR":"3380.23","SUPPLY":"16851287.97","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.283,"WEEK":3.181,"MONTH":12.959,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.25","SPRICE":"52","CHANGE24HOUR":"1.34","CHANGEPCT24HOUR":"2.63","CLOSED":"51.58","HIGH24HOUR":"52.38","LOW24HOUR":"49.73","MKTCAP":"880479796.31","MKTCAP_ROUND":"880.48 M","OPEN24HOUR":"50.91","SUPPLY":"16851287.97","TIMESTAMP":1552651618,"VOLUME24HOUR":"14569.48","VOLUME24HOURTO":"745706.57","DAY":1.299,"WEEK":2.753,"MONTH":11.36,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"0.274","HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27677744299.78","MKTCAP_ROUND":"27.68 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552651679,"VOLUME24HOUR":"6450457.14","VOLUME24HOURTO":"1764009.93","DAY":0.912,"WEEK":-0.789,"MONTH":4.614,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"0.234","HIGH24HOUR":"0.244","LOW24HOUR":"0.238","MKTCAP":"23883810500.46","MKTCAP_ROUND":"23.88 B","OPEN24HOUR":"0.243","SUPPLY":"99991850794.00","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.624,"WEEK":1.015,"MONTH":0.93,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.91","SPRICE":"34","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"34.55","HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3490715511218.54","MKTCAP_ROUND":"3.49 T","OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552651711,"VOLUME24HOUR":"33468457.27","VOLUME24HOURTO":"1157331998.89","DAY":1.013,"WEEK":0.316,"MONTH":5.95,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.55","SPRICE":"20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"20.50","HIGH24HOUR":"20.63","LOW24HOUR":"20.33","MKTCAP":"2054832533816.70","MKTCAP_ROUND":"2.05 T","OPEN24HOUR":"20.51","SUPPLY":"99991850794.00","TIMESTAMP":1552651723,"VOLUME24HOUR":"117876.45","VOLUME24HOURTO":"2409948.69","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"0.314","HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31737413442.02","MKTCAP_ROUND":"31.74 B","OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1552651724,"VOLUME24HOUR":"47330554.85","VOLUME24HOURTO":"14751886.25","DAY":1.244,"WEEK":1.082,"MONTH":5.307,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"47.10","SPRICE":"47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"45.90","HIGH24HOUR":"47.36","LOW24HOUR":"44.64","MKTCAP":"286881684.38","MKTCAP_ROUND":"286.88 M","OPEN24HOUR":"45.26","SUPPLY":"6090906.25","TIMESTAMP":1552651283,"VOLUME24HOUR":"1962.80","VOLUME24HOURTO":"89564.22","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.46","SPRICE":"40","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.44","CLOSED":"39.19","HIGH24HOUR":"40.93","LOW24HOUR":"39.38","MKTCAP":"246408562.53","MKTCAP_ROUND":"246.41 M","OPEN24HOUR":"39.88","SUPPLY":"6090906.25","TIMESTAMP":1552651708,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.323,"WEEK":5.71,"MONTH":-0.908,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5933.92","SPRICE":"5,933","CHANGE24HOUR":"84.17","CHANGEPCT24HOUR":"1.44","CLOSED":"5791.86","HIGH24HOUR":"6003.06","LOW24HOUR":"5776.11","MKTCAP":"36142968444.08","MKTCAP_ROUND":"36.14 B","OPEN24HOUR":"5849.75","SUPPLY":"6090906.25","TIMESTAMP":1552651718,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","DAY":0.567,"WEEK":8.152,"MONTH":3.104,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3456.93","SPRICE":"3,456","CHANGE24HOUR":"109.30","CHANGEPCT24HOUR":"3.27","CLOSED":"3411.45","HIGH24HOUR":"3484.89","LOW24HOUR":"3329.83","MKTCAP":"21055806770.46","MKTCAP_ROUND":"21.06 B","OPEN24HOUR":"3347.63","SUPPLY":"6090906.25","TIMESTAMP":1552651727,"VOLUME24HOUR":"287.15","VOLUME24HOURTO":"979948.10","DAY":1.662,"WEEK":5.053,"MONTH":1.664,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.72","SPRICE":"53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"52.64","HIGH24HOUR":"53.94","LOW24HOUR":"50.72","MKTCAP":"327203483.75","MKTCAP_ROUND":"327.20 M","OPEN24HOUR":"51.40","SUPPLY":"6090906.25","TIMESTAMP":1552651685,"VOLUME24HOUR":"20174.01","VOLUME24HOURTO":"1056467.01","DAY":2.166,"WEEK":6.033,"MONTH":3.842,"DATA_PROVIDER":"MDP"}}}} user-ip=54.242.215.194>

Source: https://cointelegraph.com/news/spain-stock-exchange-operator-pilots-collateral-pledges-digitization-on-blockchain