<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04372","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0030","CHANGEPCT24HOUR":"7.24","CLOSED":"\u20ac 0.04","DAY":7.235712533725781,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1133531523.92","MKTCAP_ROUND":"\u20ac 1.13 B","MONTH":9.300000000000002,"OPEN24HOUR":"\u20ac 0.04077","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650137,"VOLUME24HOUR":"ADA 363.27 K","VOLUME24HOURTO":"\u20ac 8.54 M","WEEK":9.300000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03771","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0019","CHANGEPCT24HOUR":"5.25","CLOSED":"\u00a3 0.04","DAY":5.254140491147917,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 977747839.07","MKTCAP_ROUND":"\u00a3 977.75 M","MONTH":25.70488666666667,"OPEN24HOUR":"\u00a3 0.03583","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650488,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":25.70488666666667,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.50","SPRICE":"\u00a5 5.5","CHANGE24HOUR":"\u00a5 0.34","CHANGEPCT24HOUR":"6.55","CLOSED":"\u00a5 5.31","DAY":6.549118387909345,"HIGH24HOUR":"\u00a5 5.544","LOW24HOUR":"\u00a5 5.159","MKTCAP":"\u00a5 142625078982.67","MKTCAP_ROUND":"\u00a5 142.63 B","MONTH":23.065104711409397,"OPEN24HOUR":"\u00a5 5.16","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650504,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":16.794271350318468,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.26","SPRICE":"\u20bd 3.25","CHANGE24HOUR":"\u20bd 0.20","CHANGEPCT24HOUR":"6.55","CLOSED":"\u20bd 3.09","DAY":6.549118387909321,"HIGH24HOUR":"\u20bd 3.283","LOW24HOUR":"\u20bd 3.055","MKTCAP":"\u20bd 84465102412.45","MKTCAP_ROUND":"\u20bd 84.47 B","MONTH":21.107651858736062,"OPEN24HOUR":"\u20bd 3.06","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552649635,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.349851250000007,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04968","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0037","CHANGEPCT24HOUR":"7.95","CLOSED":"$ 0.05","DAY":7.953063885267284,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1288056864.33","MKTCAP_ROUND":"$ 1.29 B","MONTH":24.200000000000003,"OPEN24HOUR":"$ 0.04602","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552650370,"VOLUME24HOUR":"ADA 284.43 K","VOLUME24HOURTO":"$ 5.93 M","WEEK":24.200000000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 120.49","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac 6.05","CHANGEPCT24HOUR":"5.29","CLOSED":"\u20ac 116.42","DAY":5.2866130723523215,"HIGH24HOUR":"\u20ac 120.61","LOW24HOUR":"\u20ac 112.83","MKTCAP":"\u20ac 2119078239.21","MKTCAP_ROUND":"\u20ac 2.12 B","MONTH":12.146314221891286,"OPEN24HOUR":"\u20ac 114.44","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650471,"VOLUME24HOUR":"BCH 1.45 M","VOLUME24HOURTO":"\u20ac 12.48 K","WEEK":4.122018665744898,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.36","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 2.89","CHANGEPCT24HOUR":"2.84","CLOSED":"\u00a3 99.49","DAY":2.8433151845130085,"HIGH24HOUR":"\u00a3 114.59","LOW24HOUR":"\u00a3 95.06","MKTCAP":"\u00a3 1835330339.00","MKTCAP_ROUND":"\u00a3 1.84 B","MONTH":21.00672541743971,"OPEN24HOUR":"\u00a3 101.47","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650488,"VOLUME24HOUR":"BCH 82.83 K","VOLUME24HOURTO":"\u00a3 830.29","WEEK":4.168696346576157,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,226.1","SPRICE":"\u00a5 15,226","CHANGE24HOUR":"\u00a5 792.34","CHANGEPCT24HOUR":"5.49","CLOSED":"\u00a5 14692.97","DAY":5.4894875004936345,"HIGH24HOUR":"\u00a5 15249.20","LOW24HOUR":"\u00a5 14233.61","MKTCAP":"\u00a5 267784200919.56","MKTCAP_ROUND":"\u00a5 267.78 B","MONTH":13.908206777885843,"OPEN24HOUR":"\u00a5 14,433.8","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650486,"VOLUME24HOUR":"BCH 209.29 M","VOLUME24HOURTO":"\u00a5 14.19 K","WEEK":4.704085534079123,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,031.46","SPRICE":"\u20bd 9,031","CHANGE24HOUR":"\u20bd 379.95","CHANGEPCT24HOUR":"4.39","CLOSED":"\u20bd 8583.32","DAY":4.391691394658768,"HIGH24HOUR":"\u20bd 9593.68","LOW24HOUR":"\u20bd 8551.39","MKTCAP":"\u20bd 158837873487.42","MKTCAP_ROUND":"\u20bd 158.84 B","MONTH":12.929417038452323,"OPEN24HOUR":"\u20bd 8,651.51","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.525733355554487,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.63","SPRICE":"$ 137","CHANGE24HOUR":"$ 7.29","CHANGEPCT24HOUR":"5.59","CLOSED":"$ 132.44","DAY":5.593064293386521,"HIGH24HOUR":"$ 137.80","LOW24HOUR":"$ 128.28","MKTCAP":"$ 2420522350.92","MKTCAP_ROUND":"$ 2.42 B","MONTH":13.070982582977322,"OPEN24HOUR":"$ 130.34","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552650466,"VOLUME24HOUR":"BCH 8.46 M","VOLUME24HOURTO":"$ 63.69 K","WEEK":4.447142748728834,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,444.36","SPRICE":"\u20ac 3,444","CHANGE24HOUR":"\u20ac 28.78","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20ac 3421.62","DAY":0.8426094543240152,"HIGH24HOUR":"\u20ac 3459.26","LOW24HOUR":"\u20ac 3367.04","MKTCAP":"\u20ac 60576648192.00","MKTCAP_ROUND":"\u20ac 60.58 B","MONTH":7.737927669237847,"OPEN24HOUR":"\u20ac 3,415.58","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650488,"VOLUME24HOUR":"BTC 33.73 M","VOLUME24HOURTO":"\u20ac 9.86 K","WEEK":0.8322770080183228,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,943.11","SPRICE":"\u00a3 2,943","CHANGE24HOUR":"\u00a3 23.96","CHANGEPCT24HOUR":"0.82","CLOSED":"\u00a3 2921.07","DAY":0.8207868728910825,"HIGH24HOUR":"\u00a3 2957.27","LOW24HOUR":"\u00a3 2880.85","MKTCAP":"\u00a3 51761064192.00","MKTCAP_ROUND":"\u00a3 51.76 B","MONTH":5.236227370408381,"OPEN24HOUR":"\u00a3 2,919.15","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650486,"VOLUME24HOUR":"BTC 2.94 M","VOLUME24HOURTO":"\u00a3 1.01 K","WEEK":0.07344565531546982,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 433,466.0","SPRICE":"\u00a5 433,466","CHANGE24HOUR":"\u00a5 4,648.68","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a5 430403.28","DAY":1.0840699425991163,"HIGH24HOUR":"\u00a5 434425.59","LOW24HOUR":"\u00a5 423184.24","MKTCAP":"\u00a5 7623453762816.00","MKTCAP_ROUND":"\u00a5 7.62 T","MONTH":9.595001712192662,"OPEN24HOUR":"\u00a5 428,817.4","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650484,"VOLUME24HOUR":"BTC 2.68 B","VOLUME24HOURTO":"\u00a5 6.23 K","WEEK":0.7939089943604772,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,721.5","SPRICE":"\u20bd 256,721","CHANGE24HOUR":"\u20bd 2,338.16","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20bd 251562.76","DAY":0.9191482429627678,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4515012364800.00","MKTCAP_ROUND":"\u20bd 4.52 T","MONTH":8.647875106797793,"OPEN24HOUR":"\u20bd 254,383.3","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"BTC 8.77 M","VOLUME24HOURTO":"\u20bd 34.66","WEEK":0.20322728852986655,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,906.83","SPRICE":"$ 3,906","CHANGE24HOUR":"$ 39.78","CHANGEPCT24HOUR":"1.03","CLOSED":"$ 3881.44","DAY":1.028691121138846,"HIGH24HOUR":"$ 3926.07","LOW24HOUR":"$ 3806.36","MKTCAP":"$ 68710200576.00","MKTCAP_ROUND":"$ 68.71 B","MONTH":8.346390746199948,"OPEN24HOUR":"$ 3,867.05","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552650490,"VOLUME24HOUR":"BTC 144.54 M","VOLUME24HOURTO":"$ 37.27 K","WEEK":0.8219397261405196,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.60","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 1.90","CHANGEPCT24HOUR":"2.45","CLOSED":"\u20ac 78.07","DAY":2.4453024453024343,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 691510305.66","MKTCAP_ROUND":"\u20ac 691.51 M","MONTH":13.40646815785724,"OPEN24HOUR":"\u20ac 77.70","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650277,"VOLUME24HOUR":"DASH 115.26 K","VOLUME24HOURTO":"\u20ac 1.47 K","WEEK":9.145756204579717,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.86","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 0.43","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a3 66.97","DAY":0.6278965465689818,"HIGH24HOUR":"\u00a3 69.10","LOW24HOUR":"\u00a3 67.80","MKTCAP":"\u00a3 598250767.33","MKTCAP_ROUND":"\u00a3 598.25 M","MONTH":11.485933300955159,"OPEN24HOUR":"\u00a3 68.44","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650488,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":9.10149081115337,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,061.3","SPRICE":"\u00a5 10,061","CHANGE24HOUR":"\u00a5 190.74","CHANGEPCT24HOUR":"1.93","CLOSED":"\u00a5 9897.18","DAY":1.9323671497584702,"HIGH24HOUR":"\u00a5 10078.68","LOW24HOUR":"\u00a5 9801.25","MKTCAP":"\u00a5 87406062444.83","MKTCAP_ROUND":"\u00a5 87.41 B","MONTH":15.759125288496268,"OPEN24HOUR":"\u00a5 9,870.61","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650504,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":9.46201365155039,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,958.51","SPRICE":"\u20bd 5,958","CHANGE24HOUR":"\u20bd 112.96","CHANGEPCT24HOUR":"1.93","CLOSED":"\u20bd 5788.46","DAY":1.9323671497584634,"HIGH24HOUR":"\u20bd 5968.77","LOW24HOUR":"\u20bd 5804.47","MKTCAP":"\u20bd 51763421051.41","MKTCAP_ROUND":"\u20bd 51.76 B","MONTH":13.92915147389775,"OPEN24HOUR":"\u20bd 5,845.55","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":9.335200357446928,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.09","SPRICE":"$ 92","CHANGE24HOUR":"$ 2.69","CHANGEPCT24HOUR":"3.01","CLOSED":"$ 90.39","DAY":3.008948545861295,"HIGH24HOUR":"$ 92.71","LOW24HOUR":"$ 88.49","MKTCAP":"$ 800014874.97","MKTCAP_ROUND":"$ 800.01 M","MONTH":13.621221468229496,"OPEN24HOUR":"$ 89.40","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552650379,"VOLUME24HOUR":"DASH 1.48 M","VOLUME24HOURTO":"$ 16.34 K","WEEK":8.827700307255967,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.30","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"\u20ac 0.12","CHANGEPCT24HOUR":"3.77","CLOSED":"\u20ac 3.20","DAY":3.7735849056603668,"HIGH24HOUR":"\u20ac 3.320","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3422657587.84","MKTCAP_ROUND":"\u20ac 3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"\u20ac 3.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650483,"VOLUME24HOUR":"EOS 1.40 M","VOLUME24HOURTO":"\u20ac 433.76 K","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.83","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"\u00a3 0.090","CHANGEPCT24HOUR":"3.28","CLOSED":"\u00a3 2.72","DAY":3.2846715328467098,"HIGH24HOUR":"\u00a3 2.850","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2935188173.82","MKTCAP_ROUND":"\u00a3 2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650505,"VOLUME24HOUR":"EOS 51.25 K","VOLUME24HOURTO":"\u00a3 18.37 K","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 420.00","SPRICE":"\u00a5 420","CHANGE24HOUR":"\u00a5 17.23","CHANGEPCT24HOUR":"4.28","CLOSED":"\u00a5 407.56","DAY":4.277875710703384,"HIGH24HOUR":"\u00a5 422.19","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 435610965725.63","MKTCAP_ROUND":"\u00a5 435.61 B","MONTH":30.0752578277432,"OPEN24HOUR":"\u00a5 402.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650346,"VOLUME24HOUR":"EOS 28.79 M","VOLUME24HOURTO":"\u00a5 70.36 K","WEEK":-1.5009380863039348,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 241.40","SPRICE":"\u20bd 241","CHANGE24HOUR":"\u20bd 6.14","CHANGEPCT24HOUR":"2.61","CLOSED":"\u20bd 231.87","DAY":2.608031427324316,"HIGH24HOUR":"\u20bd 242.22","LOW24HOUR":"\u20bd 233.13","MKTCAP":"\u20bd 250367637417.72","MKTCAP_ROUND":"\u20bd 250.37 B","MONTH":28.998678164912096,"OPEN24HOUR":"\u20bd 235.26","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552649635,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.5838117865296826,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.75","SPRICE":"$ 3.75","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"4.17","CLOSED":"$ 3.63","DAY":4.166666666666664,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3889383622.55","MKTCAP_ROUND":"$ 3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"$ 3.60","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552650486,"VOLUME24HOUR":"EOS 16.74 M","VOLUME24HOURTO":"$ 4.58 M","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.20","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac 2.80","CHANGEPCT24HOUR":"2.41","CLOSED":"\u20ac 116.75","DAY":2.405498281786939,"HIGH24HOUR":"\u20ac 120.12","LOW24HOUR":"\u20ac 114.35","MKTCAP":"\u20ac 12543259639.29","MKTCAP_ROUND":"\u20ac 12.54 B","MONTH":10.554628083843452,"OPEN24HOUR":"\u20ac 116.40","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650502,"VOLUME24HOUR":"ETH 10.30 M","VOLUME24HOURTO":"\u20ac 87.79 K","WEEK":-2.0381328073635796,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.31","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 2.58","CHANGEPCT24HOUR":"2.59","CLOSED":"\u00a3 99.49","DAY":2.586984859119621,"HIGH24HOUR":"\u00a3 102.63","LOW24HOUR":"\u00a3 98.50","MKTCAP":"\u00a3 10765947094.77","MKTCAP_ROUND":"\u00a3 10.77 B","MONTH":8.482663556356695,"OPEN24HOUR":"\u00a3 99.73","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650375,"VOLUME24HOUR":"ETH 452.53 K","VOLUME24HOURTO":"\u00a3 4.50 K","WEEK":-2.9224784135117168,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,986.7","SPRICE":"\u00a5 14,986","CHANGE24HOUR":"\u00a5 350.75","CHANGEPCT24HOUR":"2.40","CLOSED":"\u00a5 14703.88","DAY":2.396491386295964,"HIGH24HOUR":"\u00a5 15018.56","LOW24HOUR":"\u00a5 14432.42","MKTCAP":"\u00a5 1577033939043.43","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":12.0277028188702,"OPEN24HOUR":"\u00a5 14,636.0","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650438,"VOLUME24HOUR":"ETH 464.87 M","VOLUME24HOURTO":"\u00a5 31.48 K","WEEK":-2.106700197592961,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,851.76","SPRICE":"\u20bd 8,851","CHANGE24HOUR":"\u20bd 115.52","CHANGEPCT24HOUR":"1.32","CLOSED":"\u20bd 8573.26","DAY":1.3223626212165593,"HIGH24HOUR":"\u20bd 8864.59","LOW24HOUR":"\u20bd 8679.75","MKTCAP":"\u20bd 931458811482.97","MKTCAP_ROUND":"\u20bd 931.46 B","MONTH":10.94457532330475,"OPEN24HOUR":"\u20bd 8,736.23","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"ETH 659.65 K","VOLUME24HOURTO":"\u20bd 75.67","WEEK":-1.960648947033839,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.86","SPRICE":"$ 135","CHANGE24HOUR":"$ 3.51","CHANGEPCT24HOUR":"2.65","CLOSED":"$ 132.89","DAY":2.652058934643007,"HIGH24HOUR":"$ 137.10","LOW24HOUR":"$ 130.10","MKTCAP":"$ 14296369585.52","MKTCAP_ROUND":"$ 14.30 B","MONTH":11.078407325647953,"OPEN24HOUR":"$ 132.35","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552650483,"VOLUME24HOUR":"ETH 63.17 M","VOLUME24HOURTO":"$ 472.16 K","WEEK":-1.8990540833273128,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.78","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 1.78","CHANGEPCT24HOUR":"3.63","CLOSED":"\u20ac 49.17","DAY":3.6326530612244925,"HIGH24HOUR":"\u20ac 51.11","LOW24HOUR":"\u20ac 47.45","MKTCAP":"\u20ac 3091076934.91","MKTCAP_ROUND":"\u20ac 3.09 B","MONTH":38.40283455982558,"OPEN24HOUR":"\u20ac 49.00","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650477,"VOLUME24HOUR":"LTC 3.85 M","VOLUME24HOURTO":"\u20ac 78.03 K","WEEK":4.121386098011068,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.45","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.59","CHANGEPCT24HOUR":"3.80","CLOSED":"\u00a3 42.07","DAY":3.7983755375059802,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2644885640.45","MKTCAP_ROUND":"\u00a3 2.64 B","MONTH":34.93788819875776,"OPEN24HOUR":"\u00a3 41.86","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650498,"VOLUME24HOUR":"LTC 264.58 K","VOLUME24HOURTO":"\u00a3 6.31 K","WEEK":3.1576448243115043,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,415.30","SPRICE":"\u00a5 6,415","CHANGE24HOUR":"\u00a5 195.06","CHANGEPCT24HOUR":"3.14","CLOSED":"\u00a5 6222.68","DAY":3.135888501742142,"HIGH24HOUR":"\u00a5 6449.97","LOW24HOUR":"\u00a5 6051.19","MKTCAP":"\u00a5 390511566395.01","MKTCAP_ROUND":"\u00a5 390.51 B","MONTH":41.634924339766776,"OPEN24HOUR":"\u00a5 6,220.24","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650484,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.424313281213131,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,799.48","SPRICE":"\u20bd 3,799","CHANGE24HOUR":"\u20bd 115.52","CHANGEPCT24HOUR":"3.14","CLOSED":"\u20bd 3630.05","DAY":3.135888501742164,"HIGH24HOUR":"\u20bd 3820.02","LOW24HOUR":"\u20bd 3583.83","MKTCAP":"\u20bd 231281595681.85","MKTCAP_ROUND":"\u20bd 231.28 B","MONTH":39.31485080263707,"OPEN24HOUR":"\u20bd 3,683.95","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.382989829502683,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.28","SPRICE":"$ 58","CHANGE24HOUR":"$ 2.42","CHANGEPCT24HOUR":"4.33","CLOSED":"$ 56.34","DAY":4.332259219477268,"HIGH24HOUR":"$ 58.65","LOW24HOUR":"$ 53.51","MKTCAP":"$ 3547616458.58","MKTCAP_ROUND":"$ 3.55 B","MONTH":39.793715519309195,"OPEN24HOUR":"$ 55.86","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552650486,"VOLUME24HOUR":"LTC 33.22 M","VOLUME24HOURTO":"$ 588.23 K","WEEK":4.350940017905102,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.33","SPRICE":"\u20ac 8.33","CHANGE24HOUR":"\u20ac 0.44","CHANGEPCT24HOUR":"5.58","CLOSED":"\u20ac 8.31","DAY":5.576679340937901,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.890","MKTCAP":"\u20ac 541450000.00","MKTCAP_ROUND":"\u20ac 541.45 M","MONTH":12.567567567567565,"OPEN24HOUR":"\u20ac 7.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552650332,"VOLUME24HOUR":"NEO 97.08 K","VOLUME24HOURTO":"\u20ac 11.78 K","WEEK":5.844980940279542,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.12","SPRICE":"\u00a3 7.12","CHANGE24HOUR":"\u00a3 0.30","CHANGEPCT24HOUR":"4.40","CLOSED":"\u00a3 6.95","DAY":4.398826979472139,"HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 462800000.00","MKTCAP_ROUND":"\u00a3 462.80 M","MONTH":10.559006211180119,"OPEN24HOUR":"\u00a3 6.82","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552650008,"VOLUME24HOUR":"NEO 16.57 K","VOLUME24HOURTO":"\u00a3 2.37 K","WEEK":5.3254437869822535,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"\u00a5 47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","DAY":4.742063492063488,"HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","MONTH":14.692303514203466,"OPEN24HOUR":"\u00a5 1,008.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.59 M","VOLUME24HOURTO":"\u00a5 1.53 K","WEEK":6.240817887258747,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 608.94","SPRICE":"\u20bd 608","CHANGE24HOUR":"\u20bd 26.70","CHANGEPCT24HOUR":"4.59","CLOSED":"\u20bd 601.49","DAY":4.585537918871249,"HIGH24HOUR":"\u20bd 616.39","LOW24HOUR":"\u20bd 581.22","MKTCAP":"\u20bd 39581320870.00","MKTCAP_ROUND":"\u20bd 39.58 B","MONTH":13.060415521722982,"OPEN24HOUR":"\u20bd 582.24","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.480974680002799,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.43","SPRICE":"$ 9.43","CHANGE24HOUR":"$ 0.52","CHANGEPCT24HOUR":"5.84","CLOSED":"$ 9.40","DAY":5.836139169472498,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 612950000.00","MKTCAP_ROUND":"$ 612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"$ 8.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552650507,"VOLUME24HOUR":"NEO 2.45 M","VOLUME24HOURTO":"$ 263.28 K","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01992","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac -0.00042","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u20ac 0.02","DAY":-2.0515826494724476,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1328715758.38","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.4084000000000032,"OPEN24HOUR":"\u20ac 0.02034","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650506,"VOLUME24HOUR":"TRX 10.20 K","VOLUME24HOURTO":"\u20ac 506.98 K","WEEK":-0.4084000000000032,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01710","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00036","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u00a3 0.02","DAY":-2.05158264947245,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1140555338.91","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.511639999999995,"OPEN24HOUR":"\u00a3 0.01746","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650510,"VOLUME24HOUR":"TRX 2.50 K","VOLUME24HOURTO":"\u00a3 144.10 K","WEEK":-14.511639999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 -0.052","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u00a5 2.49","DAY":-2.05158264947244,"HIGH24HOUR":"\u00a5 2.576","LOW24HOUR":"\u00a5 2.495","MKTCAP":"\u00a5 167065942116.66","MKTCAP_ROUND":"\u00a5 167.07 B","MONTH":-4.411146564885496,"OPEN24HOUR":"\u00a5 2.56","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650507,"VOLUME24HOUR":"TRX 673.15 K","VOLUME24HOURTO":"\u00a5 264.86 K","WEEK":-2.551441245136176,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.48","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd -0.013","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u20bd 1.45","DAY":-0.8605851979345994,"HIGH24HOUR":"\u20bd 1.499","LOW24HOUR":"\u20bd 1.474","MKTCAP":"\u20bd 98642507941.19","MKTCAP_ROUND":"\u20bd 98.64 B","MONTH":-6.410389873417725,"OPEN24HOUR":"\u20bd 1.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552649635,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.351905882352943,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02270","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00048","CHANGEPCT24HOUR":"-2.05","CLOSED":"$ 0.02","DAY":-2.0515826494724583,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1514423850.11","MKTCAP_ROUND":"$ 1.51 B","MONTH":13.511029999999993,"OPEN24HOUR":"$ 0.02318","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552650501,"VOLUME24HOUR":"TRX 139.12 K","VOLUME24HOURTO":"$ 6.08 M","WEEK":13.511029999999993,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.35","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 0.68","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20ac 44.73","DAY":1.5222744571300642,"HIGH24HOUR":"\u20ac 45.43","LOW24HOUR":"\u20ac 43.65","MKTCAP":"\u20ac 764205909.33","MKTCAP_ROUND":"\u20ac 764.21 M","MONTH":5.049803104007411,"OPEN24HOUR":"\u20ac 44.67","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650349,"VOLUME24HOUR":"XMR 409.46 K","VOLUME24HOURTO":"\u20ac 9.21 K","WEEK":3.6808413351623215,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.73","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.18","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a3 38.35","DAY":0.45801526717556784,"HIGH24HOUR":"\u00a3 39.21","LOW24HOUR":"\u00a3 38.03","MKTCAP":"\u00a3 652721542.61","MKTCAP_ROUND":"\u00a3 652.72 M","MONTH":2.4986049219370168,"OPEN24HOUR":"\u00a3 38.56","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650498,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.147212025316445,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,704.41","SPRICE":"\u00a5 5,704","CHANGE24HOUR":"\u00a5 26.01","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 5651.20","DAY":0.45801526717555596,"HIGH24HOUR":"\u00a5 5773.77","LOW24HOUR":"\u00a5 5600.38","MKTCAP":"\u00a5 96126705387.86","MKTCAP_ROUND":"\u00a5 96.13 B","MONTH":7.142027189265542,"OPEN24HOUR":"\u00a5 5,678.40","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650484,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.4633960308046134,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,378.45","SPRICE":"\u20bd 3,378","CHANGE24HOUR":"\u20bd 15.40","CHANGEPCT24HOUR":"0.46","CLOSED":"\u20bd 3303.02","DAY":0.45801526717557844,"HIGH24HOUR":"\u20bd 3419.53","LOW24HOUR":"\u20bd 3316.84","MKTCAP":"\u20bd 56931317079.75","MKTCAP_ROUND":"\u20bd 56.93 B","MONTH":5.5793563589089725,"OPEN24HOUR":"\u20bd 3,363.05","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.8208468034368797,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.32","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.03","CHANGEPCT24HOUR":"2.01","CLOSED":"$ 51.58","DAY":2.0081887307467365,"HIGH24HOUR":"$ 52.43","LOW24HOUR":"$ 49.79","MKTCAP":"$ 881659386.47","MKTCAP_ROUND":"$ 881.66 M","MONTH":6.06122035272654,"OPEN24HOUR":"$ 51.29","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552650457,"VOLUME24HOUR":"XMR 798.08 K","VOLUME24HOURTO":"$ 15.59 K","WEEK":3.0732860520094607,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2764","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.00040","CHANGEPCT24HOUR":"0.14","CLOSED":"\u20ac 0.27","DAY":0.14492753623186808,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27637747559.46","MKTCAP_ROUND":"\u20ac 27.64 B","MONTH":2.370370370370356,"OPEN24HOUR":"\u20ac 0.2760","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650424,"VOLUME24HOUR":"XRP 1.78 M","VOLUME24HOURTO":"\u20ac 6.49 M","WEEK":-1.2857142857143025,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2369","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0015","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u00a3 0.23","DAY":-0.6174364040503885,"HIGH24HOUR":"\u00a3 0.238","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23685908989.17","MKTCAP_ROUND":"\u00a3 23.69 B","MONTH":2.990605913043468,"OPEN24HOUR":"\u00a3 0.2384","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650498,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.3006693333333352,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.85","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.16","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 34.55","DAY":0.46122801960220156,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3484716000170.90","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.466426858513196,"OPEN24HOUR":"\u00a5 34.69","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650497,"VOLUME24HOUR":"XRP 1.19 B","VOLUME24HOURTO":"\u00a5 34.44 M","WEEK":-0.9380329732802681,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.66","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20bd 20.19","DAY":-0.617436404050377,"HIGH24HOUR":"\u20bd 20.79","LOW24HOUR":"\u20bd 20.50","MKTCAP":"\u20bd 2065926261692.28","MKTCAP_ROUND":"\u20bd 2.07 T","MONTH":3.9283014084507135,"OPEN24HOUR":"\u20bd 20.79","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552649635,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.6207488215488138,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3170","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0019","CHANGEPCT24HOUR":"0.60","CLOSED":"$ 0.31","DAY":0.6029831799428793,"HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31697416701.70","MKTCAP_ROUND":"$ 31.70 B","MONTH":5.666666666666672,"OPEN24HOUR":"$ 0.3151","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552650493,"VOLUME24HOUR":"XRP 15.15 M","VOLUME24HOURTO":"$ 48.61 M","WEEK":-0.9375000000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.98","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 2.09","CHANGEPCT24HOUR":"4.66","CLOSED":"\u20ac 45.90","DAY":4.6558253508576435,"HIGH24HOUR":"\u20ac 47.24","LOW24HOUR":"\u20ac 44.51","MKTCAP":"\u20ac 286150775.62","MKTCAP_ROUND":"\u20ac 286.15 M","MONTH":0.9237379162191186,"OPEN24HOUR":"\u20ac 44.89","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650494,"VOLUME24HOUR":"ZEC 90.43 K","VOLUME24HOURTO":"\u20ac 1.98 K","WEEK":3.777335984095413,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.49","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.86","CHANGEPCT24HOUR":"2.17","CLOSED":"\u00a3 39.19","DAY":2.168301497160552,"HIGH24HOUR":"\u00a3 40.86","LOW24HOUR":"\u00a3 39.28","MKTCAP":"\u00a3 246646972.78","MKTCAP_ROUND":"\u00a3 246.65 M","MONTH":-0.846478942213523,"OPEN24HOUR":"\u00a3 39.63","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650488,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.016332987551862,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,931.75","SPRICE":"\u00a5 5,931","CHANGE24HOUR":"\u00a5 125.89","CHANGEPCT24HOUR":"2.17","CLOSED":"\u00a5 5791.86","DAY":2.1683014971605408,"HIGH24HOUR":"\u00a5 5985.70","LOW24HOUR":"\u00a5 5753.41","MKTCAP":"\u00a5 36129719346.44","MKTCAP_ROUND":"\u00a5 36.13 B","MONTH":3.2204287345040843,"OPEN24HOUR":"\u00a5 5,805.86","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650438,"VOLUME24HOUR":"ZEC 198.17 K","VOLUME24HOURTO":"\u00a5 34.35","WEEK":5.638089279735568,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,501.68","SPRICE":"\u20bd 3,501","CHANGE24HOUR":"\u20bd 125.79","CHANGEPCT24HOUR":"3.73","CLOSED":"\u20bd 3375.97","DAY":3.726235741444861,"HIGH24HOUR":"\u20bd 3519.65","LOW24HOUR":"\u20bd 3360.48","MKTCAP":"\u20bd 21328412272.04","MKTCAP_ROUND":"\u20bd 21.33 B","MONTH":1.346428530082543,"OPEN24HOUR":"\u20bd 3,375.89","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552649635,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.363279762103638,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.79","SPRICE":"$ 53","CHANGE24HOUR":"$ 2.73","CHANGEPCT24HOUR":"5.35","CLOSED":"$ 52.64","DAY":5.346650998824906,"HIGH24HOUR":"$ 53.97","LOW24HOUR":"$ 50.68","MKTCAP":"$ 327629847.19","MKTCAP_ROUND":"$ 327.63 M","MONTH":2.145841245727312,"OPEN24HOUR":"$ 51.06","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552650460,"VOLUME24HOUR":"ZEC 1.10 M","VOLUME24HOURTO":"$ 21.12 K","WEEK":7.002188183807431,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.24","CLOSED":"0.04","DAY":7.235712533725781,"HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1133531523.92","MKTCAP_ROUND":"1.13 B","MONTH":9.300000000000002,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552650137,"VOLUME24HOUR":"8541053.60","VOLUME24HOURTO":"363265.25","WEEK":9.300000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.25","CLOSED":"0.04","DAY":5.254140491147917,"HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"977747839.07","MKTCAP_ROUND":"977.75 M","MONTH":25.70488666666667,"OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552650488,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.70488666666667,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.501","SPRICE":"5.5","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"6.55","CLOSED":"5.31","DAY":6.549118387909345,"HIGH24HOUR":"5.544","LOW24HOUR":"5.159","MKTCAP":"142625078982.67","MKTCAP_ROUND":"142.63 B","MONTH":23.065104711409397,"OPEN24HOUR":"5.163","SUPPLY":"25927070538.00","TIMESTAMP":1552650504,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.794271350318468,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.258","SPRICE":"3.25","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"6.55","CLOSED":"3.09","DAY":6.549118387909321,"HIGH24HOUR":"3.283","LOW24HOUR":"3.055","MKTCAP":"84465102412.45","MKTCAP_ROUND":"84.47 B","MONTH":21.107651858736062,"OPEN24HOUR":"3.058","SUPPLY":"25927070538.00","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.349851250000007,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.95","CLOSED":"0.05","DAY":7.953063885267284,"HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1288056864.33","MKTCAP_ROUND":"1.29 B","MONTH":24.200000000000003,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552650370,"VOLUME24HOUR":"5929541.66","VOLUME24HOURTO":"284434.39","WEEK":24.200000000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"120.49","SPRICE":"120","CHANGE24HOUR":"6.05","CHANGEPCT24HOUR":"5.29","CLOSED":"116.42","DAY":5.2866130723523215,"HIGH24HOUR":"120.61","LOW24HOUR":"112.83","MKTCAP":"2119078239.21","MKTCAP_ROUND":"2.12 B","MONTH":12.146314221891286,"OPEN24HOUR":"114.44","SUPPLY":"17587171.04","TIMESTAMP":1552650471,"VOLUME24HOUR":"12476.02","VOLUME24HOURTO":"1452657.27","WEEK":4.122018665744898,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.36","SPRICE":"104","CHANGE24HOUR":"2.89","CHANGEPCT24HOUR":"2.84","CLOSED":"99.49","DAY":2.8433151845130085,"HIGH24HOUR":"114.59","LOW24HOUR":"95.06","MKTCAP":"1835330339.00","MKTCAP_ROUND":"1.84 B","MONTH":21.00672541743971,"OPEN24HOUR":"101.47","SUPPLY":"17587171.04","TIMESTAMP":1552650488,"VOLUME24HOUR":"830.29","VOLUME24HOURTO":"82828.73","WEEK":4.168696346576157,"DATA_PROVIDER":2},"JPY":{"PRICE":"15226.11","SPRICE":"15,226","CHANGE24HOUR":"792.34","CHANGEPCT24HOUR":"5.49","CLOSED":"14692.97","DAY":5.4894875004936345,"HIGH24HOUR":"15249.20","LOW24HOUR":"14233.61","MKTCAP":"267784200919.56","MKTCAP_ROUND":"267.78 B","MONTH":13.908206777885843,"OPEN24HOUR":"14433.77","SUPPLY":"17587171.04","TIMESTAMP":1552650486,"VOLUME24HOUR":"14189.18","VOLUME24HOURTO":"209288118.56","WEEK":4.704085534079123,"DATA_PROVIDER":2},"RUR":{"PRICE":"9031.46","SPRICE":"9,031","CHANGE24HOUR":"379.95","CHANGEPCT24HOUR":"4.39","CLOSED":"8583.32","DAY":4.391691394658768,"HIGH24HOUR":"9593.68","LOW24HOUR":"8551.39","MKTCAP":"158837873487.42","MKTCAP_ROUND":"158.84 B","MONTH":12.929417038452323,"OPEN24HOUR":"8651.51","SUPPLY":"17587171.04","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.525733355554487,"DATA_PROVIDER":2},"USD":{"PRICE":"137.63","SPRICE":"137","CHANGE24HOUR":"7.29","CHANGEPCT24HOUR":"5.59","CLOSED":"132.44","DAY":5.593064293386521,"HIGH24HOUR":"137.80","LOW24HOUR":"128.28","MKTCAP":"2420522350.92","MKTCAP_ROUND":"2.42 B","MONTH":13.070982582977322,"OPEN24HOUR":"130.34","SUPPLY":"17587171.04","TIMESTAMP":1552650466,"VOLUME24HOUR":"63690.03","VOLUME24HOURTO":"8459795.27","WEEK":4.447142748728834,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3444.36","SPRICE":"3,444","CHANGE24HOUR":"28.78","CHANGEPCT24HOUR":"0.84","CLOSED":"3421.62","DAY":0.8426094543240152,"HIGH24HOUR":"3459.26","LOW24HOUR":"3367.04","MKTCAP":"60576648192.00","MKTCAP_ROUND":"60.58 B","MONTH":7.737927669237847,"OPEN24HOUR":"3415.58","SUPPLY":"17587200.00","TIMESTAMP":1552650488,"VOLUME24HOUR":"9856.79","VOLUME24HOURTO":"33731427.05","WEEK":0.8322770080183228,"DATA_PROVIDER":2},"GBP":{"PRICE":"2943.11","SPRICE":"2,943","CHANGE24HOUR":"23.96","CHANGEPCT24HOUR":"0.82","CLOSED":"2921.07","DAY":0.8207868728910825,"HIGH24HOUR":"2957.27","LOW24HOUR":"2880.85","MKTCAP":"51761064192.00","MKTCAP_ROUND":"51.76 B","MONTH":5.236227370408381,"OPEN24HOUR":"2919.15","SUPPLY":"17587200.00","TIMESTAMP":1552650486,"VOLUME24HOUR":"1006.59","VOLUME24HOURTO":"2941948.31","WEEK":0.07344565531546982,"DATA_PROVIDER":2},"JPY":{"PRICE":"433466.03","SPRICE":"433,466","CHANGE24HOUR":"4648.68","CHANGEPCT24HOUR":"1.08","CLOSED":"430403.28","DAY":1.0840699425991163,"HIGH24HOUR":"434425.59","LOW24HOUR":"423184.24","MKTCAP":"7623453762816.00","MKTCAP_ROUND":"7.62 T","MONTH":9.595001712192662,"OPEN24HOUR":"428817.35","SUPPLY":"17587200.00","TIMESTAMP":1552650484,"VOLUME24HOUR":"6228.16","VOLUME24HOURTO":"2679733828.81","WEEK":0.7939089943604772,"DATA_PROVIDER":2},"RUR":{"PRICE":"256721.50","SPRICE":"256,721","CHANGE24HOUR":"2338.16","CHANGEPCT24HOUR":"0.92","CLOSED":"251562.76","DAY":0.9191482429627678,"HIGH24HOUR":"262000.00","LOW24HOUR":"250003.57","MKTCAP":"4515012364800.00","MKTCAP_ROUND":"4.52 T","MONTH":8.647875106797793,"OPEN24HOUR":"254383.34","SUPPLY":"17587200.00","TIMESTAMP":1552649635,"VOLUME24HOUR":"34.66","VOLUME24HOURTO":"8773143.86","WEEK":0.20322728852986655,"DATA_PROVIDER":2},"USD":{"PRICE":"3906.83","SPRICE":"3,906","CHANGE24HOUR":"39.78","CHANGEPCT24HOUR":"1.03","CLOSED":"3881.44","DAY":1.028691121138846,"HIGH24HOUR":"3926.07","LOW24HOUR":"3806.36","MKTCAP":"68710200576.00","MKTCAP_ROUND":"68.71 B","MONTH":8.346390746199948,"OPEN24HOUR":"3867.05","SUPPLY":"17587200.00","TIMESTAMP":1552650490,"VOLUME24HOUR":"37270.55","VOLUME24HOURTO":"144540728.08","WEEK":0.8219397261405196,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.60","SPRICE":"79","CHANGE24HOUR":"1.90","CHANGEPCT24HOUR":"2.45","CLOSED":"78.07","DAY":2.4453024453024343,"HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"691510305.66","MKTCAP_ROUND":"691.51 M","MONTH":13.40646815785724,"OPEN24HOUR":"77.70","SUPPLY":"8687315.40","TIMESTAMP":1552650277,"VOLUME24HOUR":"1471.85","VOLUME24HOURTO":"115259.93","WEEK":9.145756204579717,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.86","SPRICE":"68","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"0.63","CLOSED":"66.97","DAY":0.6278965465689818,"HIGH24HOUR":"69.10","LOW24HOUR":"67.80","MKTCAP":"598250767.33","MKTCAP_ROUND":"598.25 M","MONTH":11.485933300955159,"OPEN24HOUR":"68.44","SUPPLY":"8687315.40","TIMESTAMP":1552650488,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.10149081115337,"DATA_PROVIDER":2},"JPY":{"PRICE":"10061.34","SPRICE":"10,061","CHANGE24HOUR":"190.74","CHANGEPCT24HOUR":"1.93","CLOSED":"9897.18","DAY":1.9323671497584702,"HIGH24HOUR":"10078.68","LOW24HOUR":"9801.25","MKTCAP":"87406062444.83","MKTCAP_ROUND":"87.41 B","MONTH":15.759125288496268,"OPEN24HOUR":"9870.61","SUPPLY":"8687315.40","TIMESTAMP":1552650504,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.46201365155039,"DATA_PROVIDER":2},"RUR":{"PRICE":"5958.51","SPRICE":"5,958","CHANGE24HOUR":"112.96","CHANGEPCT24HOUR":"1.93","CLOSED":"5788.46","DAY":1.9323671497584634,"HIGH24HOUR":"5968.77","LOW24HOUR":"5804.47","MKTCAP":"51763421051.41","MKTCAP_ROUND":"51.76 B","MONTH":13.92915147389775,"OPEN24HOUR":"5845.55","SUPPLY":"8687315.40","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.335200357446928,"DATA_PROVIDER":2},"USD":{"PRICE":"92.09","SPRICE":"92","CHANGE24HOUR":"2.69","CHANGEPCT24HOUR":"3.01","CLOSED":"90.39","DAY":3.008948545861295,"HIGH24HOUR":"92.71","LOW24HOUR":"88.49","MKTCAP":"800014874.97","MKTCAP_ROUND":"800.01 M","MONTH":13.621221468229496,"OPEN24HOUR":"89.40","SUPPLY":"8687315.40","TIMESTAMP":1552650379,"VOLUME24HOUR":"16341.79","VOLUME24HOURTO":"1475643.86","WEEK":8.827700307255967,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.77","CLOSED":"3.20","DAY":3.7735849056603668,"HIGH24HOUR":"3.320","LOW24HOUR":"3.130","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"3.180","SUPPLY":"1037168966.01","TIMESTAMP":1552650483,"VOLUME24HOUR":"433758.99","VOLUME24HOURTO":"1396148.14","WEEK":-1.4925373134328437,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.28","CLOSED":"2.72","DAY":3.2846715328467098,"HIGH24HOUR":"2.850","LOW24HOUR":"2.680","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","MONTH":28.054298642533944,"OPEN24HOUR":"2.740","SUPPLY":"1037168966.01","TIMESTAMP":1552650505,"VOLUME24HOUR":"18365.34","VOLUME24HOURTO":"51245.48","WEEK":-2.7491408934707926,"DATA_PROVIDER":2},"JPY":{"PRICE":"420.00","SPRICE":"420","CHANGE24HOUR":"17.23","CHANGEPCT24HOUR":"4.28","CLOSED":"407.56","DAY":4.277875710703384,"HIGH24HOUR":"422.19","LOW24HOUR":"395.25","MKTCAP":"435610965725.63","MKTCAP_ROUND":"435.61 B","MONTH":30.0752578277432,"OPEN24HOUR":"402.77","SUPPLY":"1037168966.01","TIMESTAMP":1552650346,"VOLUME24HOUR":"70360.41","VOLUME24HOURTO":"28789429.45","WEEK":-1.5009380863039348,"DATA_PROVIDER":2},"RUR":{"PRICE":"241.40","SPRICE":"241","CHANGE24HOUR":"6.14","CHANGEPCT24HOUR":"2.61","CLOSED":"231.87","DAY":2.608031427324316,"HIGH24HOUR":"242.22","LOW24HOUR":"233.13","MKTCAP":"250367637417.72","MKTCAP_ROUND":"250.37 B","MONTH":28.998678164912096,"OPEN24HOUR":"235.26","SUPPLY":"1037168966.01","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5838117865296826,"DATA_PROVIDER":2},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.17","CLOSED":"3.63","DAY":4.166666666666664,"HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"3.600","SUPPLY":"1037168966.01","TIMESTAMP":1552650486,"VOLUME24HOUR":"4575628.14","VOLUME24HOURTO":"16736984.96","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.20","SPRICE":"119","CHANGE24HOUR":"2.80","CHANGEPCT24HOUR":"2.41","CLOSED":"116.75","DAY":2.405498281786939,"HIGH24HOUR":"120.12","LOW24HOUR":"114.35","MKTCAP":"12543259639.29","MKTCAP_ROUND":"12.54 B","MONTH":10.554628083843452,"OPEN24HOUR":"116.40","SUPPLY":"105228688.25","TIMESTAMP":1552650502,"VOLUME24HOUR":"87792.30","VOLUME24HOURTO":"10301740.03","WEEK":-2.0381328073635796,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.31","SPRICE":"102","CHANGE24HOUR":"2.58","CHANGEPCT24HOUR":"2.59","CLOSED":"99.49","DAY":2.586984859119621,"HIGH24HOUR":"102.63","LOW24HOUR":"98.50","MKTCAP":"10765947094.77","MKTCAP_ROUND":"10.77 B","MONTH":8.482663556356695,"OPEN24HOUR":"99.73","SUPPLY":"105228688.25","TIMESTAMP":1552650375,"VOLUME24HOUR":"4495.82","VOLUME24HOURTO":"452528.21","WEEK":-2.9224784135117168,"DATA_PROVIDER":2},"JPY":{"PRICE":"14986.73","SPRICE":"14,986","CHANGE24HOUR":"350.75","CHANGEPCT24HOUR":"2.40","CLOSED":"14703.88","DAY":2.396491386295964,"HIGH24HOUR":"15018.56","LOW24HOUR":"14432.42","MKTCAP":"1577033939043.43","MKTCAP_ROUND":"1.58 T","MONTH":12.0277028188702,"OPEN24HOUR":"14635.98","SUPPLY":"105228688.25","TIMESTAMP":1552650438,"VOLUME24HOUR":"31483.50","VOLUME24HOURTO":"464869922.76","WEEK":-2.106700197592961,"DATA_PROVIDER":2},"RUR":{"PRICE":"8851.76","SPRICE":"8,851","CHANGE24HOUR":"115.52","CHANGEPCT24HOUR":"1.32","CLOSED":"8573.26","DAY":1.3223626212165593,"HIGH24HOUR":"8864.59","LOW24HOUR":"8679.75","MKTCAP":"931458811482.97","MKTCAP_ROUND":"931.46 B","MONTH":10.94457532330475,"OPEN24HOUR":"8736.23","SUPPLY":"105228688.25","TIMESTAMP":1552649635,"VOLUME24HOUR":"75.67","VOLUME24HOURTO":"659653.36","WEEK":-1.960648947033839,"DATA_PROVIDER":2},"USD":{"PRICE":"135.86","SPRICE":"135","CHANGE24HOUR":"3.51","CHANGEPCT24HOUR":"2.65","CLOSED":"132.89","DAY":2.652058934643007,"HIGH24HOUR":"137.10","LOW24HOUR":"130.10","MKTCAP":"14296369585.52","MKTCAP_ROUND":"14.30 B","MONTH":11.078407325647953,"OPEN24HOUR":"132.35","SUPPLY":"105228688.25","TIMESTAMP":1552650483,"VOLUME24HOUR":"472160.97","VOLUME24HOURTO":"63172794.89","WEEK":-1.8990540833273128,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.78","SPRICE":"50","CHANGE24HOUR":"1.78","CHANGEPCT24HOUR":"3.63","CLOSED":"49.17","DAY":3.6326530612244925,"HIGH24HOUR":"51.11","LOW24HOUR":"47.45","MKTCAP":"3091076934.91","MKTCAP_ROUND":"3.09 B","MONTH":38.40283455982558,"OPEN24HOUR":"49.00","SUPPLY":"60871936.49","TIMESTAMP":1552650477,"VOLUME24HOUR":"78030.07","VOLUME24HOURTO":"3845888.92","WEEK":4.121386098011068,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.45","SPRICE":"43","CHANGE24HOUR":"1.59","CHANGEPCT24HOUR":"3.80","CLOSED":"42.07","DAY":3.7983755375059802,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2644885640.45","MKTCAP_ROUND":"2.64 B","MONTH":34.93788819875776,"OPEN24HOUR":"41.86","SUPPLY":"60871936.49","TIMESTAMP":1552650498,"VOLUME24HOUR":"6310.40","VOLUME24HOURTO":"264580.74","WEEK":3.1576448243115043,"DATA_PROVIDER":2},"JPY":{"PRICE":"6415.30","SPRICE":"6,415","CHANGE24HOUR":"195.06","CHANGEPCT24HOUR":"3.14","CLOSED":"6222.68","DAY":3.135888501742142,"HIGH24HOUR":"6449.97","LOW24HOUR":"6051.19","MKTCAP":"390511566395.01","MKTCAP_ROUND":"390.51 B","MONTH":41.634924339766776,"OPEN24HOUR":"6220.24","SUPPLY":"60871936.49","TIMESTAMP":1552650484,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.424313281213131,"DATA_PROVIDER":2},"RUR":{"PRICE":"3799.48","SPRICE":"3,799","CHANGE24HOUR":"115.52","CHANGEPCT24HOUR":"3.14","CLOSED":"3630.05","DAY":3.135888501742164,"HIGH24HOUR":"3820.02","LOW24HOUR":"3583.83","MKTCAP":"231281595681.85","MKTCAP_ROUND":"231.28 B","MONTH":39.31485080263707,"OPEN24HOUR":"3683.95","SUPPLY":"60871936.49","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.382989829502683,"DATA_PROVIDER":2},"USD":{"PRICE":"58.28","SPRICE":"58","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.33","CLOSED":"56.34","DAY":4.332259219477268,"HIGH24HOUR":"58.65","LOW24HOUR":"53.51","MKTCAP":"3547616458.58","MKTCAP_ROUND":"3.55 B","MONTH":39.793715519309195,"OPEN24HOUR":"55.86","SUPPLY":"60871936.49","TIMESTAMP":1552650486,"VOLUME24HOUR":"588230.55","VOLUME24HOURTO":"33220451.02","WEEK":4.350940017905102,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.330","SPRICE":"8.33","CHANGE24HOUR":"0.44","CHANGEPCT24HOUR":"5.58","CLOSED":"8.31","DAY":5.576679340937901,"HIGH24HOUR":"8.430","LOW24HOUR":"7.890","MKTCAP":"541450000.00","MKTCAP_ROUND":"541.45 M","MONTH":12.567567567567565,"OPEN24HOUR":"7.890","SUPPLY":"65000000.00","TIMESTAMP":1552650332,"VOLUME24HOUR":"11777.28","VOLUME24HOURTO":"97081.44","WEEK":5.844980940279542,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.120","SPRICE":"7.12","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"4.40","CLOSED":"6.95","DAY":4.398826979472139,"HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"462800000.00","MKTCAP_ROUND":"462.80 M","MONTH":10.559006211180119,"OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650008,"VOLUME24HOUR":"2372.35","VOLUME24HOURTO":"16574.23","WEEK":5.3254437869822535,"DATA_PROVIDER":2},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","DAY":4.742063492063488,"HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","MONTH":14.692303514203466,"OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","WEEK":6.240817887258747,"DATA_PROVIDER":2},"RUR":{"PRICE":"608.94","SPRICE":"608","CHANGE24HOUR":"26.70","CHANGEPCT24HOUR":"4.59","CLOSED":"601.49","DAY":4.585537918871249,"HIGH24HOUR":"616.39","LOW24HOUR":"581.22","MKTCAP":"39581320870.00","MKTCAP_ROUND":"39.58 B","MONTH":13.060415521722982,"OPEN24HOUR":"582.24","SUPPLY":"65000000.00","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.480974680002799,"DATA_PROVIDER":2},"USD":{"PRICE":"9.430","SPRICE":"9.43","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"5.84","CLOSED":"9.40","DAY":5.836139169472498,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"612950000.00","MKTCAP_ROUND":"612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"8.910","SUPPLY":"65000000.00","TIMESTAMP":1552650507,"VOLUME24HOUR":"263279.00","VOLUME24HOURTO":"2445858.05","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.05","CLOSED":"0.02","DAY":-2.0515826494724476,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1328715758.38","MKTCAP_ROUND":"1.33 B","MONTH":-0.4084000000000032,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552650506,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","WEEK":-0.4084000000000032,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.05","CLOSED":"0.02","DAY":-2.05158264947245,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1140555338.91","MKTCAP_ROUND":"1.14 B","MONTH":-14.511639999999995,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552650510,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","WEEK":-14.511639999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.504","SPRICE":"2.5","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-2.05","CLOSED":"2.49","DAY":-2.05158264947244,"HIGH24HOUR":"2.576","LOW24HOUR":"2.495","MKTCAP":"167065942116.66","MKTCAP_ROUND":"167.07 B","MONTH":-4.411146564885496,"OPEN24HOUR":"2.557","SUPPLY":"66708224307.10","TIMESTAMP":1552650507,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","WEEK":-2.551441245136176,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.479","SPRICE":"1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.86","CLOSED":"1.45","DAY":-0.8605851979345994,"HIGH24HOUR":"1.499","LOW24HOUR":"1.474","MKTCAP":"98642507941.19","MKTCAP_ROUND":"98.64 B","MONTH":-6.410389873417725,"OPEN24HOUR":"1.492","SUPPLY":"66708224307.10","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.351905882352943,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.05","CLOSED":"0.02","DAY":-2.0515826494724583,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1514423850.11","MKTCAP_ROUND":"1.51 B","MONTH":13.511029999999993,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552650501,"VOLUME24HOUR":"6081459.28","VOLUME24HOURTO":"139119.63","WEEK":13.511029999999993,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.35","SPRICE":"45","CHANGE24HOUR":"0.68","CHANGEPCT24HOUR":"1.52","CLOSED":"44.73","DAY":1.5222744571300642,"HIGH24HOUR":"45.43","LOW24HOUR":"43.65","MKTCAP":"764205909.33","MKTCAP_ROUND":"764.21 M","MONTH":5.049803104007411,"OPEN24HOUR":"44.67","SUPPLY":"16851287.97","TIMESTAMP":1552650349,"VOLUME24HOUR":"9207.39","VOLUME24HOURTO":"409463.89","WEEK":3.6808413351623215,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.73","SPRICE":"38","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.46","CLOSED":"38.35","DAY":0.45801526717556784,"HIGH24HOUR":"39.21","LOW24HOUR":"38.03","MKTCAP":"652721542.61","MKTCAP_ROUND":"652.72 M","MONTH":2.4986049219370168,"OPEN24HOUR":"38.56","SUPPLY":"16851287.97","TIMESTAMP":1552650498,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.147212025316445,"DATA_PROVIDER":2},"JPY":{"PRICE":"5704.41","SPRICE":"5,704","CHANGE24HOUR":"26.01","CHANGEPCT24HOUR":"0.46","CLOSED":"5651.20","DAY":0.45801526717555596,"HIGH24HOUR":"5773.77","LOW24HOUR":"5600.38","MKTCAP":"96126705387.86","MKTCAP_ROUND":"96.13 B","MONTH":7.142027189265542,"OPEN24HOUR":"5678.40","SUPPLY":"16851287.97","TIMESTAMP":1552650484,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.4633960308046134,"DATA_PROVIDER":2},"RUR":{"PRICE":"3378.45","SPRICE":"3,378","CHANGE24HOUR":"15.40","CHANGEPCT24HOUR":"0.46","CLOSED":"3303.02","DAY":0.45801526717557844,"HIGH24HOUR":"3419.53","LOW24HOUR":"3316.84","MKTCAP":"56931317079.75","MKTCAP_ROUND":"56.93 B","MONTH":5.5793563589089725,"OPEN24HOUR":"3363.05","SUPPLY":"16851287.97","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.8208468034368797,"DATA_PROVIDER":2},"USD":{"PRICE":"52.32","SPRICE":"52","CHANGE24HOUR":"1.03","CHANGEPCT24HOUR":"2.01","CLOSED":"51.58","DAY":2.0081887307467365,"HIGH24HOUR":"52.43","LOW24HOUR":"49.79","MKTCAP":"881659386.47","MKTCAP_ROUND":"881.66 M","MONTH":6.06122035272654,"OPEN24HOUR":"51.29","SUPPLY":"16851287.97","TIMESTAMP":1552650457,"VOLUME24HOUR":"15589.16","VOLUME24HOURTO":"798076.99","WEEK":3.0732860520094607,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.14","CLOSED":"0.27","DAY":0.14492753623186808,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27637747559.46","MKTCAP_ROUND":"27.64 B","MONTH":2.370370370370356,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552650424,"VOLUME24HOUR":"6494107.12","VOLUME24HOURTO":"1775875.53","WEEK":-1.2857142857143025,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.62","CLOSED":"0.23","DAY":-0.6174364040503885,"HIGH24HOUR":"0.238","LOW24HOUR":"0.235","MKTCAP":"23685908989.17","MKTCAP_ROUND":"23.69 B","MONTH":2.990605913043468,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552650498,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3006693333333352,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.85","SPRICE":"34","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.46","CLOSED":"34.55","DAY":0.46122801960220156,"HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3484716000170.90","MKTCAP_ROUND":"3.48 T","MONTH":4.466426858513196,"OPEN24HOUR":"34.69","SUPPLY":"99991850794.00","TIMESTAMP":1552650497,"VOLUME24HOUR":"34438843.69","VOLUME24HOURTO":"1190619593.92","WEEK":-0.9380329732802681,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.66","SPRICE":"20","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.62","CLOSED":"20.19","DAY":-0.617436404050377,"HIGH24HOUR":"20.79","LOW24HOUR":"20.50","MKTCAP":"2065926261692.28","MKTCAP_ROUND":"2.07 T","MONTH":3.9283014084507135,"OPEN24HOUR":"20.79","SUPPLY":"99991850794.00","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.6207488215488138,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.60","CLOSED":"0.31","DAY":0.6029831799428793,"HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31697416701.70","MKTCAP_ROUND":"31.70 B","MONTH":5.666666666666672,"OPEN24HOUR":"0.315","SUPPLY":"99991850794.00","TIMESTAMP":1552650493,"VOLUME24HOUR":"48613299.46","VOLUME24HOURTO":"15153936.60","WEEK":-0.9375000000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"46.98","SPRICE":"46","CHANGE24HOUR":"2.09","CHANGEPCT24HOUR":"4.66","CLOSED":"45.90","DAY":4.6558253508576435,"HIGH24HOUR":"47.24","LOW24HOUR":"44.51","MKTCAP":"286150775.62","MKTCAP_ROUND":"286.15 M","MONTH":0.9237379162191186,"OPEN24HOUR":"44.89","SUPPLY":"6090906.25","TIMESTAMP":1552650494,"VOLUME24HOUR":"1982.12","VOLUME24HOURTO":"90426.58","WEEK":3.777335984095413,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.49","SPRICE":"40","CHANGE24HOUR":"0.86","CHANGEPCT24HOUR":"2.17","CLOSED":"39.19","DAY":2.168301497160552,"HIGH24HOUR":"40.86","LOW24HOUR":"39.28","MKTCAP":"246646972.78","MKTCAP_ROUND":"246.65 M","MONTH":-0.846478942213523,"OPEN24HOUR":"39.63","SUPPLY":"6090906.25","TIMESTAMP":1552650488,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.016332987551862,"DATA_PROVIDER":2},"JPY":{"PRICE":"5931.75","SPRICE":"5,931","CHANGE24HOUR":"125.89","CHANGEPCT24HOUR":"2.17","CLOSED":"5791.86","DAY":2.1683014971605408,"HIGH24HOUR":"5985.70","LOW24HOUR":"5753.41","MKTCAP":"36129719346.44","MKTCAP_ROUND":"36.13 B","MONTH":3.2204287345040843,"OPEN24HOUR":"5805.86","SUPPLY":"6090906.25","TIMESTAMP":1552650438,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","WEEK":5.638089279735568,"DATA_PROVIDER":2},"RUR":{"PRICE":"3501.68","SPRICE":"3,501","CHANGE24HOUR":"125.79","CHANGEPCT24HOUR":"3.73","CLOSED":"3375.97","DAY":3.726235741444861,"HIGH24HOUR":"3519.65","LOW24HOUR":"3360.48","MKTCAP":"21328412272.04","MKTCAP_ROUND":"21.33 B","MONTH":1.346428530082543,"OPEN24HOUR":"3375.89","SUPPLY":"6090906.25","TIMESTAMP":1552649635,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.363279762103638,"DATA_PROVIDER":2},"USD":{"PRICE":"53.79","SPRICE":"53","CHANGE24HOUR":"2.73","CHANGEPCT24HOUR":"5.35","CLOSED":"52.64","DAY":5.346650998824906,"HIGH24HOUR":"53.97","LOW24HOUR":"50.68","MKTCAP":"327629847.19","MKTCAP_ROUND":"327.63 M","MONTH":2.145841245727312,"OPEN24HOUR":"51.06","SUPPLY":"6090906.25","TIMESTAMP":1552650460,"VOLUME24HOUR":"21121.03","VOLUME24HOURTO":"1104197.44","WEEK":7.002188183807431,"DATA_PROVIDER":2}}}} user-ip=34.203.198.117>

Source: https://cointelegraph.com/news/stellar-foundation-appoints-former-mozilla-coo-as-ceo-and-executive-director