<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03995","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.000060","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20ac 0.04","DAY":-0.14996250937265074,"HIGH24HOUR":"\u20ac 0.041","LOW24HOUR":"\u20ac 0.039","MKTCAP":"\u20ac 1035786467.99","MKTCAP_ROUND":"\u20ac 1.04 B","MONTH":-0.12500000000000358,"OPEN24HOUR":"\u20ac 0.04001","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552308168,"VOLUME24HOUR":"ADA 183.22 K","VOLUME24HOURTO":"\u20ac 4.56 M","WEEK":-0.12500000000000358,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03449","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00027","CHANGEPCT24HOUR":"0.78","CLOSED":"\u00a3 0.04","DAY":0.7778738115817124,"HIGH24HOUR":"\u00a3 0.035","LOW24HOUR":"\u00a3 0.034","MKTCAP":"\u00a3 894174483.60","MKTCAP_ROUND":"\u00a3 894.17 M","MONTH":14.960215333333338,"OPEN24HOUR":"\u00a3 0.03422","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552308634,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":14.960215333333338,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.97","SPRICE":"\u00a5 4.96","CHANGE24HOUR":"\u00a5 0.038","CHANGEPCT24HOUR":"0.78","CLOSED":"\u00a5 5.04","DAY":0.7778738115816939,"HIGH24HOUR":"\u00a5 5.067","LOW24HOUR":"\u00a5 4.862","MKTCAP":"\u00a5 128820979924.99","MKTCAP_ROUND":"\u00a5 128.82 B","MONTH":10.65901705567929,"OPEN24HOUR":"\u00a5 4.93","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552308676,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.490230696390665,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.92","SPRICE":"\u20bd 2.91","CHANGE24HOUR":"\u20bd 0.023","CHANGEPCT24HOUR":"0.78","CLOSED":"\u20bd 2.94","DAY":0.7778738115816768,"HIGH24HOUR":"\u20bd 2.975","LOW24HOUR":"\u20bd 2.855","MKTCAP":"\u20bd 75652988028.89","MKTCAP_ROUND":"\u20bd 75.65 B","MONTH":13.097480620155027,"OPEN24HOUR":"\u20bd 2.90","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552307734,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.721557971014494,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04480","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.00028","CHANGEPCT24HOUR":"-0.62","CLOSED":"$ 0.05","DAY":-0.6211180124223656,"HIGH24HOUR":"$ 0.046","LOW24HOUR":"$ 0.044","MKTCAP":"$ 1161532760.10","MKTCAP_ROUND":"$ 1.16 B","MONTH":11.999999999999996,"OPEN24HOUR":"$ 0.04508","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552308569,"VOLUME24HOUR":"ADA 214.61 K","VOLUME24HOURTO":"$ 4.76 M","WEEK":11.999999999999996,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 113.38","SPRICE":"\u20ac 113","CHANGE24HOUR":"\u20ac -2.86","CHANGEPCT24HOUR":"-2.46","CLOSED":"\u20ac 116.31","DAY":-2.460426703372333,"HIGH24HOUR":"\u20ac 116.95","LOW24HOUR":"\u20ac 112.85","MKTCAP":"\u20ac 1993497732.58","MKTCAP_ROUND":"\u20ac 1.99 B","MONTH":1.0787198003031058,"OPEN24HOUR":"\u20ac 116.24","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552308644,"VOLUME24HOUR":"BCH 590.28 K","VOLUME24HOURTO":"\u20ac 5.14 K","WEEK":-1.0990928122819306,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 88.89","SPRICE":"\u00a3 88","CHANGE24HOUR":"\u00a3 -9.67","CHANGEPCT24HOUR":"-9.81","CLOSED":"\u00a3 101.85","DAY":-9.811398536535096,"HIGH24HOUR":"\u00a3 109.71","LOW24HOUR":"\u00a3 88.72","MKTCAP":"\u00a3 1562950363.08","MKTCAP_ROUND":"\u00a3 1.56 B","MONTH":-14.460490762124714,"OPEN24HOUR":"\u00a3 98.56","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552308660,"VOLUME24HOUR":"BCH 65.28 K","VOLUME24HOURTO":"\u00a3 652.76","WEEK":-2.3586797012302383,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,201.8","SPRICE":"\u00a5 14,201","CHANGE24HOUR":"\u00a5 -293.31","CHANGEPCT24HOUR":"-2.02","CLOSED":"\u00a5 14509.04","DAY":-2.0235044135452167,"HIGH24HOUR":"\u00a5 14596.96","LOW24HOUR":"\u00a5 14201.83","MKTCAP":"\u00a5 249703085539.33","MKTCAP_ROUND":"\u00a5 249.70 B","MONTH":2.7703142265618155,"OPEN24HOUR":"\u00a5 14,495.2","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552308650,"VOLUME24HOUR":"BCH 96.16 M","VOLUME24HOURTO":"\u00a5 6.68 K","WEEK":-2.2519068732784477,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,303.30","SPRICE":"\u20bd 8,303","CHANGE24HOUR":"\u20bd -1,841.84","CHANGEPCT24HOUR":"-18.15","CLOSED":"\u20bd 8440.46","DAY":-18.15490873211643,"HIGH24HOUR":"\u20bd 10225.22","LOW24HOUR":"\u20bd 8230.72","MKTCAP":"\u20bd 145992236332.99","MKTCAP_ROUND":"\u20bd 145.99 B","MONTH":3.626550817388874,"OPEN24HOUR":"\u20bd 10,145.1","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.526668333620948,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 128.12","SPRICE":"$ 128","CHANGE24HOUR":"$ -3.31","CHANGEPCT24HOUR":"-2.52","CLOSED":"$ 131.75","DAY":-2.5184508864034103,"HIGH24HOUR":"$ 132.64","LOW24HOUR":"$ 127.86","MKTCAP":"$ 2252662987.28","MKTCAP_ROUND":"$ 2.25 B","MONTH":0.11721497225912766,"OPEN24HOUR":"$ 131.43","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552308640,"VOLUME24HOUR":"BCH 3.80 M","VOLUME24HOURTO":"$ 29.18 K","WEEK":-2.0264586678901932,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,426.44","SPRICE":"\u20ac 3,426","CHANGE24HOUR":"\u20ac -48.64","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20ac 3490.37","DAY":-1.3996800073667333,"HIGH24HOUR":"\u20ac 3497.20","LOW24HOUR":"\u20ac 3417.14","MKTCAP":"\u20ac 60245251095.28","MKTCAP_ROUND":"\u20ac 60.25 B","MONTH":6.53823192875977,"OPEN24HOUR":"\u20ac 3,475.08","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552308646,"VOLUME24HOUR":"BTC 19.36 M","VOLUME24HOURTO":"\u20ac 5.59 K","WEEK":1.4150706055412976,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,957.81","SPRICE":"\u00a3 2,957","CHANGE24HOUR":"\u00a3 -51.33","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u00a3 3014.40","DAY":-1.7058029868999094,"HIGH24HOUR":"\u00a3 3025.70","LOW24HOUR":"\u00a3 2956.01","MKTCAP":"\u00a3 52005581928.22","MKTCAP_ROUND":"\u00a3 52.01 B","MONTH":4.906223842694395,"OPEN24HOUR":"\u00a3 3,009.14","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552308634,"VOLUME24HOUR":"BTC 2.36 M","VOLUME24HOURTO":"\u00a3 786.99","WEEK":1.6419074717442688,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 426,147.1","SPRICE":"\u00a5 426,147","CHANGE24HOUR":"\u00a5 -6,152.48","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u00a5 433182.16","DAY":-1.423198203819726,"HIGH24HOUR":"\u00a5 434454.84","LOW24HOUR":"\u00a5 426066.53","MKTCAP":"\u00a5 7492715367984.82","MKTCAP_ROUND":"\u00a5 7.49 T","MONTH":7.379832673292926,"OPEN24HOUR":"\u00a5 432,299.6","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552308643,"VOLUME24HOUR":"BTC 13.70 B","VOLUME24HOURTO":"\u00a5 31.76 K","WEEK":-0.032372700045751074,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 250,250.0","SPRICE":"\u20bd 250,250","CHANGE24HOUR":"\u20bd -4,423.74","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u20bd 252406.13","DAY":-1.7370224350574937,"HIGH24HOUR":"\u20bd 255554.80","LOW24HOUR":"\u20bd 248103.30","MKTCAP":"\u20bd 4400011115500.00","MKTCAP_ROUND":"\u20bd 4.40 T","MONTH":9.27152158836297,"OPEN24HOUR":"\u20bd 254,673.7","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"BTC 6.97 M","VOLUME24HOURTO":"\u20bd 27.60","WEEK":-1.1010681875036825,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,857.19","SPRICE":"$ 3,857","CHANGE24HOUR":"$ -56.30","CHANGEPCT24HOUR":"-1.44","CLOSED":"$ 3929.84","DAY":-1.438613615979592,"HIGH24HOUR":"$ 3938.56","LOW24HOUR":"$ 3847.25","MKTCAP":"$ 67818896601.78","MKTCAP_ROUND":"$ 67.82 B","MONTH":5.6110463110512345,"OPEN24HOUR":"$ 3,913.49","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552308636,"VOLUME24HOUR":"BTC 104.32 M","VOLUME24HOURTO":"$ 26.74 K","WEEK":0.3708098487095817,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 70.87","SPRICE":"\u20ac 70","CHANGE24HOUR":"\u20ac 0.43","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20ac 73.29","DAY":0.6141078838174155,"HIGH24HOUR":"\u20ac 71.32","LOW24HOUR":"\u20ac 70.08","MKTCAP":"\u20ac 615324661.42","MKTCAP_ROUND":"\u20ac 615.32 M","MONTH":4.053504624871526,"OPEN24HOUR":"\u20ac 70.44","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552308661,"VOLUME24HOUR":"DASH 68.95 K","VOLUME24HOURTO":"\u20ac 961.57","WEEK":-0.4203428410847345,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 61.58","SPRICE":"\u00a3 61","CHANGE24HOUR":"\u00a3 0.38","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 63.82","DAY":0.6141078838174204,"HIGH24HOUR":"\u00a3 61.96","LOW24HOUR":"\u00a3 60.89","MKTCAP":"\u00a3 534639287.55","MKTCAP_ROUND":"\u00a3 534.64 M","MONTH":2.3056919754111886,"OPEN24HOUR":"\u00a3 61.20","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552308660,"VOLUME24HOUR":"DASH 579.24","VOLUME24HOURTO":"\u00a3 8.98","WEEK":0.17536359199608484,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,820.51","SPRICE":"\u00a5 8,820","CHANGE24HOUR":"\u00a5 -72.44","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u00a5 9118.48","DAY":-0.8145663632007762,"HIGH24HOUR":"\u00a5 9050.61","LOW24HOUR":"\u00a5 8786.42","MKTCAP":"\u00a5 76582680632.21","MKTCAP_ROUND":"\u00a5 76.58 B","MONTH":9.455741389237705,"OPEN24HOUR":"\u00a5 8,892.95","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552308667,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.340341543812676,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,180.18","SPRICE":"\u20bd 5,180","CHANGE24HOUR":"\u20bd -42.54","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u20bd 5313.15","DAY":-0.8145663632007583,"HIGH24HOUR":"\u20bd 5315.31","LOW24HOUR":"\u20bd 5160.15","MKTCAP":"\u20bd 44976034403.49","MKTCAP_ROUND":"\u20bd 44.98 B","MONTH":11.839108253576889,"OPEN24HOUR":"\u20bd 5,222.72","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.2055989371661013,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 81.24","SPRICE":"$ 81","CHANGE24HOUR":"$ -1.83","CHANGEPCT24HOUR":"-2.20","CLOSED":"$ 84.08","DAY":-2.2029613578909335,"HIGH24HOUR":"$ 84.40","LOW24HOUR":"$ 81.12","MKTCAP":"$ 705353204.27","MKTCAP_ROUND":"$ 705.35 M","MONTH":8.667736757624384,"OPEN24HOUR":"$ 83.07","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552308649,"VOLUME24HOUR":"DASH 415.50 K","VOLUME24HOURTO":"$ 5.02 K","WEEK":-3.135805413139394,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac -0.13","CHANGEPCT24HOUR":"-3.89","CLOSED":"\u20ac 3.33","DAY":-3.892215568862272,"HIGH24HOUR":"\u20ac 3.380","LOW24HOUR":"\u20ac 3.150","MKTCAP":"\u20ac 3328241582.09","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":30.48780487804878,"OPEN24HOUR":"\u20ac 3.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552308523,"VOLUME24HOUR":"EOS 1.52 M","VOLUME24HOURTO":"\u20ac 466.72 K","WEEK":2.5559105431309925,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.78","SPRICE":"\u00a3 2.78","CHANGE24HOUR":"\u00a3 -0.10","CHANGEPCT24HOUR":"-3.47","CLOSED":"\u00a3 2.90","DAY":-3.472222222222225,"HIGH24HOUR":"\u00a3 2.940","LOW24HOUR":"\u00a3 2.750","MKTCAP":"\u00a3 2882402367.04","MKTCAP_ROUND":"\u00a3 2.88 B","MONTH":27.522935779816493,"OPEN24HOUR":"\u00a3 2.88","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552306032,"VOLUME24HOUR":"EOS 38.08 K","VOLUME24HOURTO":"\u00a3 13.39 K","WEEK":3.345724907063192,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 402.90","SPRICE":"\u00a5 402","CHANGE24HOUR":"\u00a5 -16.10","CHANGEPCT24HOUR":"-3.84","CLOSED":"\u00a5 419.09","DAY":-3.8424821002386684,"HIGH24HOUR":"\u00a5 423.36","LOW24HOUR":"\u00a5 395.62","MKTCAP":"\u00a5 417740976144.18","MKTCAP_ROUND":"\u00a5 417.74 B","MONTH":29.904884733193622,"OPEN24HOUR":"\u00a5 419.00","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552307402,"VOLUME24HOUR":"EOS 28.20 M","VOLUME24HOURTO":"\u00a5 68.95 K","WEEK":1.2795052914707963,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 230.36","SPRICE":"\u20bd 230","CHANGE24HOUR":"\u20bd -6.31","CHANGEPCT24HOUR":"-2.66","CLOSED":"\u20bd 238.12","DAY":-2.6646928201332436,"HIGH24HOUR":"\u20bd 238.46","LOW24HOUR":"\u20bd 225.98","MKTCAP":"\u20bd 238840344446.05","MKTCAP_ROUND":"\u20bd 238.84 B","MONTH":32.57848920863309,"OPEN24HOUR":"\u20bd 236.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552307734,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.850433302383163,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.61","SPRICE":"$ 3.61","CHANGE24HOUR":"$ -0.16","CHANGEPCT24HOUR":"-4.24","CLOSED":"$ 3.77","DAY":-4.244031830238731,"HIGH24HOUR":"$ 3.820","LOW24HOUR":"$ 3.560","MKTCAP":"$ 3742975735.62","MKTCAP_ROUND":"$ 3.74 B","MONTH":28.469750889679705,"OPEN24HOUR":"$ 3.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552308663,"VOLUME24HOUR":"EOS 16.40 M","VOLUME24HOURTO":"$ 4.43 M","WEEK":1.404494382022467,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 116.90","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac -3.60","CHANGEPCT24HOUR":"-2.99","CLOSED":"\u20ac 120.33","DAY":-2.987551867219912,"HIGH24HOUR":"\u20ac 121.50","LOW24HOUR":"\u20ac 116.52","MKTCAP":"\u20ac 12296879891.17","MKTCAP_ROUND":"\u20ac 12.30 B","MONTH":11.545801526717565,"OPEN24HOUR":"\u20ac 120.50","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552308636,"VOLUME24HOUR":"ETH 6.80 M","VOLUME24HOURTO":"\u20ac 57.09 K","WEEK":0.02566954736031585,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.54","SPRICE":"\u00a3 101","CHANGE24HOUR":"\u00a3 -3.42","CHANGEPCT24HOUR":"-3.26","CLOSED":"\u00a3 104.78","DAY":-3.258384146341452,"HIGH24HOUR":"\u00a3 105.91","LOW24HOUR":"\u00a3 101.43","MKTCAP":"\u00a3 10681139299.82","MKTCAP_ROUND":"\u00a3 10.68 B","MONTH":9.312089568306606,"OPEN24HOUR":"\u00a3 104.96","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552308579,"VOLUME24HOUR":"ETH 474.78 K","VOLUME24HOURTO":"\u00a3 4.57 K","WEEK":-0.28478837277815183,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,580.6","SPRICE":"\u00a5 14,580","CHANGE24HOUR":"\u00a5 -429.91","CHANGEPCT24HOUR":"-2.86","CLOSED":"\u00a5 14978.17","DAY":-2.8640694555663178,"HIGH24HOUR":"\u00a5 15100.97","LOW24HOUR":"\u00a5 14557.45","MKTCAP":"\u00a5 1533749119736.49","MKTCAP_ROUND":"\u00a5 1.53 T","MONTH":12.02648888574727,"OPEN24HOUR":"\u00a5 15,010.5","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552308623,"VOLUME24HOUR":"ETH 473.21 M","VOLUME24HOURTO":"\u00a5 31.79 K","WEEK":-1.8517546197942343,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,566.06","SPRICE":"\u20bd 8,566","CHANGE24HOUR":"\u20bd -112.61","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u20bd 8728.20","DAY":-1.2975778546712928,"HIGH24HOUR":"\u20bd 8711.20","LOW24HOUR":"\u20bd 8526.02","MKTCAP":"\u20bd 901075964228.86","MKTCAP_ROUND":"\u20bd 901.08 B","MONTH":14.692136826291973,"OPEN24HOUR":"\u20bd 8,678.67","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"ETH 400.48 K","VOLUME24HOURTO":"\u20bd 45.24","WEEK":-0.6022596995112549,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.30","SPRICE":"$ 132","CHANGE24HOUR":"$ -4.06","CHANGEPCT24HOUR":"-2.98","CLOSED":"$ 136.36","DAY":-2.9774127310061616,"HIGH24HOUR":"$ 137.36","LOW24HOUR":"$ 131.87","MKTCAP":"$ 13916828140.31","MKTCAP_ROUND":"$ 13.92 B","MONTH":10.748367654445017,"OPEN24HOUR":"$ 136.36","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552308649,"VOLUME24HOUR":"ETH 43.66 M","VOLUME24HOURTO":"$ 323.97 K","WEEK":-1.1284657349973775,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.19","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac -2.26","CHANGEPCT24HOUR":"-4.48","CLOSED":"\u20ac 50.23","DAY":-4.47968285431121,"HIGH24HOUR":"\u20ac 50.93","LOW24HOUR":"\u20ac 47.73","MKTCAP":"\u20ac 2931500657.41","MKTCAP_ROUND":"\u20ac 2.93 B","MONTH":23.279611153747744,"OPEN24HOUR":"\u20ac 50.45","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552308651,"VOLUME24HOUR":"LTC 3.27 M","VOLUME24HOURTO":"\u20ac 66.66 K","WEEK":13.122065727699523,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.60","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 -2.08","CHANGEPCT24HOUR":"-4.76","CLOSED":"\u00a3 43.64","DAY":-4.761904761904758,"HIGH24HOUR":"\u00a3 44.00","LOW24HOUR":"\u00a3 41.49","MKTCAP":"\u00a3 2530616877.94","MKTCAP_ROUND":"\u00a3 2.53 B","MONTH":22.460994995584347,"OPEN24HOUR":"\u00a3 43.68","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552308642,"VOLUME24HOUR":"LTC 164.47 K","VOLUME24HOURTO":"\u00a3 3.83 K","WEEK":12.982074959261276,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,020.46","SPRICE":"\u00a5 6,020","CHANGE24HOUR":"\u00a5 -132.08","CHANGEPCT24HOUR":"-2.15","CLOSED":"\u00a5 6263.81","DAY":-2.1468144044321362,"HIGH24HOUR":"\u00a5 6220.72","LOW24HOUR":"\u00a5 5943.77","MKTCAP":"\u00a5 366237596484.50","MKTCAP_ROUND":"\u00a5 366.24 B","MONTH":23.576516093475767,"OPEN24HOUR":"\u00a5 6,152.55","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552308656,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":11.934467576823524,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,536.03","SPRICE":"\u20bd 3,536","CHANGE24HOUR":"\u20bd -77.58","CHANGEPCT24HOUR":"-2.15","CLOSED":"\u20bd 3649.79","DAY":-2.146814404432142,"HIGH24HOUR":"\u20bd 3653.65","LOW24HOUR":"\u20bd 3490.99","MKTCAP":"\u20bd 215104411669.64","MKTCAP_ROUND":"\u20bd 215.10 B","MONTH":26.277855153203344,"OPEN24HOUR":"\u20bd 3,613.61","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":12.099484207623073,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 54.79","SPRICE":"$ 54","CHANGE24HOUR":"$ -2.15","CHANGEPCT24HOUR":"-3.78","CLOSED":"$ 57.05","DAY":-3.775904460835965,"HIGH24HOUR":"$ 57.78","LOW24HOUR":"$ 54.40","MKTCAP":"$ 3332992758.23","MKTCAP_ROUND":"$ 3.33 B","MONTH":22.819995516700292,"OPEN24HOUR":"$ 56.94","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552308649,"VOLUME24HOUR":"LTC 29.53 M","VOLUME24HOURTO":"$ 524.21 K","WEEK":12.044989775051127,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.72","SPRICE":"\u20ac 7.72","CHANGE24HOUR":"\u20ac -0.24","CHANGEPCT24HOUR":"-3.02","CLOSED":"\u20ac 7.95","DAY":-3.015075376884425,"HIGH24HOUR":"\u20ac 8.030","LOW24HOUR":"\u20ac 7.660","MKTCAP":"\u20ac 501800000.00","MKTCAP_ROUND":"\u20ac 501.80 M","MONTH":14.201183431952662,"OPEN24HOUR":"\u20ac 7.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552307246,"VOLUME24HOUR":"NEO 58.76 K","VOLUME24HOURTO":"\u20ac 7.45 K","WEEK":-1.404853128991064,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.67","SPRICE":"\u00a3 6.67","CHANGE24HOUR":"\u00a3 -0.19","CHANGEPCT24HOUR":"-2.77","CLOSED":"\u00a3 6.88","DAY":-2.7696793002915507,"HIGH24HOUR":"\u00a3 6.950","LOW24HOUR":"\u00a3 6.620","MKTCAP":"\u00a3 433550000.00","MKTCAP_ROUND":"\u00a3 433.55 M","MONTH":12.66891891891892,"OPEN24HOUR":"\u00a3 6.86","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552306584,"VOLUME24HOUR":"NEO 20.12 K","VOLUME24HOURTO":"\u00a3 2.95 K","WEEK":-1.33136094674556,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 964.66","SPRICE":"\u00a5 964","CHANGE24HOUR":"\u00a5 -22.35","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u00a5 992.58","DAY":-2.264414747570949,"HIGH24HOUR":"\u00a5 1001.75","LOW24HOUR":"\u00a5 958.33","MKTCAP":"\u00a5 62702900000.00","MKTCAP_ROUND":"\u00a5 62.70 B","MONTH":14.683469060215181,"OPEN24HOUR":"\u00a5 987.01","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552306517,"VOLUME24HOUR":"NEO 2.26 M","VOLUME24HOURTO":"\u00a5 2.30 K","WEEK":-3.282534589933829,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 552.05","SPRICE":"\u20bd 552","CHANGE24HOUR":"\u20bd -11.26","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u20bd 565.64","DAY":-1.999111505997318,"HIGH24HOUR":"\u20bd 566.82","LOW24HOUR":"\u20bd 550.55","MKTCAP":"\u20bd 35883347500.00","MKTCAP_ROUND":"\u20bd 35.88 B","MONTH":15.080256821829868,"OPEN24HOUR":"\u20bd 563.31","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.421299160406534,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.68","SPRICE":"$ 8.68","CHANGE24HOUR":"$ -0.29","CHANGEPCT24HOUR":"-3.23","CLOSED":"$ 8.94","DAY":-3.232998885172808,"HIGH24HOUR":"$ 9.020","LOW24HOUR":"$ 8.610","MKTCAP":"$ 564200000.00","MKTCAP_ROUND":"$ 564.20 M","MONTH":11.568123393316188,"OPEN24HOUR":"$ 8.97","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552308539,"VOLUME24HOUR":"NEO 1.11 M","VOLUME24HOURTO":"$ 125.63 K","WEEK":-2.4719101123595575,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01950","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.000023","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 0.02","DAY":0.12019230769229751,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1300833524.61","MKTCAP_ROUND":"\u20ac 1.30 B","MONTH":-2.4973500000000093,"OPEN24HOUR":"\u20ac 0.01948","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552308664,"VOLUME24HOUR":"TRX 1.19 K","VOLUME24HOURTO":"\u20ac 59.94 K","WEEK":-2.4973500000000093,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01692","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.000020","CHANGEPCT24HOUR":"0.12","CLOSED":"\u00a3 0.02","DAY":0.1201923076923041,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1128907897.73","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.383860000000011,"OPEN24HOUR":"\u00a3 0.01690","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552308675,"VOLUME24HOUR":"TRX 65.66","VOLUME24HOURTO":"\u00a3 3.71 K","WEEK":-15.383860000000011,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.48","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 -0.050","CHANGEPCT24HOUR":"-1.98","CLOSED":"\u00a5 2.53","DAY":-1.9762845849802302,"HIGH24HOUR":"\u00a5 2.530","LOW24HOUR":"\u00a5 2.480","MKTCAP":"\u00a5 165434844131.28","MKTCAP_ROUND":"\u00a5 165.43 B","MONTH":-15.932203389830516,"OPEN24HOUR":"\u00a5 2.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552305982,"VOLUME24HOUR":"TRX 224.02 K","VOLUME24HOURTO":"\u00a5 90.21 K","WEEK":-4.247104247104243,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.43","SPRICE":"\u20bd 1.42","CHANGE24HOUR":"\u20bd -0.020","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u20bd 1.47","DAY":-1.384083044982694,"HIGH24HOUR":"\u20bd 1.476","LOW24HOUR":"\u20bd 1.421","MKTCAP":"\u20bd 95153386104.82","MKTCAP_ROUND":"\u20bd 95.15 B","MONTH":-13.022865853658526,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552307734,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.6199324324324276,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02243","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00056","CHANGEPCT24HOUR":"-2.44","CLOSED":"$ 0.02","DAY":-2.4358416702914374,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1496251433.01","MKTCAP_ROUND":"$ 1.50 B","MONTH":-25.233333333333334,"OPEN24HOUR":"$ 0.02299","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552308346,"VOLUME24HOUR":"TRX 159.62 K","VOLUME24HOURTO":"$ 6.95 M","WEEK":12.14999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 42.75","SPRICE":"\u20ac 42","CHANGE24HOUR":"\u20ac -0.84","CHANGEPCT24HOUR":"-1.93","CLOSED":"\u20ac 44.15","DAY":-1.927047487955961,"HIGH24HOUR":"\u20ac 44.15","LOW24HOUR":"\u20ac 42.55","MKTCAP":"\u20ac 720126394.22","MKTCAP_ROUND":"\u20ac 720.13 M","MONTH":1.0638297872340492,"OPEN24HOUR":"\u20ac 43.59","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552308547,"VOLUME24HOUR":"XMR 110.28 K","VOLUME24HOURTO":"\u20ac 2.55 K","WEEK":0.09365488176070977,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.06","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.15","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a3 38.16","DAY":-0.3974562798091899,"HIGH24HOUR":"\u00a3 37.53","LOW24HOUR":"\u00a3 37.00","MKTCAP":"\u00a3 624300889.76","MKTCAP_ROUND":"\u00a3 624.30 M","MONTH":-0.586482564377687,"OPEN24HOUR":"\u00a3 37.21","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552308634,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.1223991814461143,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,339.18","SPRICE":"\u00a5 5,339","CHANGE24HOUR":"\u00a5 -21.31","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a5 5484.09","DAY":-0.3974562798092147,"HIGH24HOUR":"\u00a5 5407.36","LOW24HOUR":"\u00a5 5330.66","MKTCAP":"\u00a5 89938816955.09","MKTCAP_ROUND":"\u00a5 89.94 B","MONTH":1.2900332923557845,"OPEN24HOUR":"\u00a5 5,360.49","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552308667,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.7321666598494851,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,138.14","SPRICE":"\u20bd 3,138","CHANGE24HOUR":"\u20bd -10.01","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u20bd 3195.46","DAY":-0.31796502384736924,"HIGH24HOUR":"\u20bd 3175.67","LOW24HOUR":"\u20bd 3130.63","MKTCAP":"\u20bd 52862078178.01","MKTCAP_ROUND":"\u20bd 52.86 B","MONTH":3.5780416076680166,"OPEN24HOUR":"\u20bd 3,148.15","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5146828051243092,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 48.83","SPRICE":"$ 48","CHANGE24HOUR":"$ -0.90","CHANGEPCT24HOUR":"-1.81","CLOSED":"$ 50.30","DAY":-1.8097727729740571,"HIGH24HOUR":"$ 50.44","LOW24HOUR":"$ 48.54","MKTCAP":"$ 822544370.28","MKTCAP_ROUND":"$ 822.54 M","MONTH":-0.36727198530912003,"OPEN24HOUR":"$ 49.73","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552308631,"VOLUME24HOUR":"XMR 494.14 K","VOLUME24HOURTO":"$ 10.03 K","WEEK":-1.0336441021483687,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2735","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0020","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u20ac 0.28","DAY":-0.7259528130671512,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27347771192.16","MKTCAP_ROUND":"\u20ac 27.35 B","MONTH":1.2962962962962974,"OPEN24HOUR":"\u20ac 0.2755","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552308658,"VOLUME24HOUR":"XRP 1.84 M","VOLUME24HOURTO":"\u20ac 6.66 M","WEEK":-2.3214285714285734,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2378","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0048","CHANGEPCT24HOUR":"2.05","CLOSED":"\u00a3 0.24","DAY":2.0479302832243977,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23778730064.38","MKTCAP_ROUND":"\u00a3 23.78 B","MONTH":-4.877328000000003,"OPEN24HOUR":"\u00a3 0.2330","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552308579,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.3942086956521664,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.18","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u00a5 34.59","DAY":-0.6395348837209269,"HIGH24HOUR":"\u00a5 35.04","LOW24HOUR":"\u00a5 34.14","MKTCAP":"\u00a5 3417721460138.92","MKTCAP_ROUND":"\u00a5 3.42 T","MONTH":1.3341239252890686,"OPEN24HOUR":"\u00a5 34.40","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552308655,"VOLUME24HOUR":"XRP 1.60 B","VOLUME24HOURTO":"\u00a5 46.41 M","WEEK":-2.4821683309557705,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.05","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.15","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20bd 20.15","DAY":0.7291928589388957,"HIGH24HOUR":"\u20bd 20.27","LOW24HOUR":"\u20bd 19.85","MKTCAP":"\u20bd 2004839608175.22","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":2.505265848670761,"OPEN24HOUR":"\u20bd 19.90","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552307734,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7636942675159264,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3101","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0028","CHANGEPCT24HOUR":"-0.89","CLOSED":"$ 0.31","DAY":-0.8948545861297617,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31007472931.22","MKTCAP_ROUND":"$ 31.01 B","MONTH":0.03225806451612548,"OPEN24HOUR":"$ 0.3129","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552308648,"VOLUME24HOUR":"XRP 12.99 M","VOLUME24HOURTO":"$ 41.39 M","WEEK":-3.093750000000006,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.66","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.047","CHANGEPCT24HOUR":"-0.11","CLOSED":"\u20ac 45.24","DAY":-0.10712372790573994,"HIGH24HOUR":"\u20ac 44.55","LOW24HOUR":"\u20ac 43.00","MKTCAP":"\u20ac 265068922.94","MKTCAP_ROUND":"\u20ac 265.07 M","MONTH":-6.067878657487086,"OPEN24HOUR":"\u20ac 43.71","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552308664,"VOLUME24HOUR":"ZEC 19.87 K","VOLUME24HOURTO":"\u20ac 443.82","WEEK":-2.56717250613703,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.89","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.041","CHANGEPCT24HOUR":"-0.11","CLOSED":"\u00a3 39.40","DAY":-0.10712372790573697,"HIGH24HOUR":"\u00a3 38.66","LOW24HOUR":"\u00a3 37.32","MKTCAP":"\u00a3 230035892.28","MKTCAP_ROUND":"\u00a3 230.04 M","MONTH":-7.76694255111977,"OPEN24HOUR":"\u00a3 37.93","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552308660,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.1200206664944554,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,436.58","SPRICE":"\u00a5 5,436","CHANGE24HOUR":"\u00a5 -5.83","CHANGEPCT24HOUR":"-0.11","CLOSED":"\u00a5 5631.79","DAY":-0.1071237279057246,"HIGH24HOUR":"\u00a5 5547.35","LOW24HOUR":"\u00a5 5354.96","MKTCAP":"\u00a5 33006866903.72","MKTCAP_ROUND":"\u00a5 33.01 B","MONTH":-5.692547452270169,"OPEN24HOUR":"\u00a5 5,442.41","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552308642,"VOLUME24HOUR":"ZEC 116.89 K","VOLUME24HOURTO":"\u00a5 21.02","WEEK":-4.303600554120955,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,193.19","SPRICE":"\u20bd 3,193","CHANGE24HOUR":"\u20bd -30.03","CHANGEPCT24HOUR":"-0.93","CLOSED":"\u20bd 3240.89","DAY":-0.9316770186335326,"HIGH24HOUR":"\u20bd 3243.24","LOW24HOUR":"\u20bd 3185.68","MKTCAP":"\u20bd 19386674744.94","MKTCAP_ROUND":"\u20bd 19.39 B","MONTH":2.1451443158153993,"OPEN24HOUR":"\u20bd 3,223.22","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552307734,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.845933795254909,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.86","SPRICE":"$ 49","CHANGE24HOUR":"$ -1.10","CHANGEPCT24HOUR":"-2.16","CLOSED":"$ 51.03","DAY":-2.158555729984304,"HIGH24HOUR":"$ 51.46","LOW24HOUR":"$ 49.61","MKTCAP":"$ 302712836.62","MKTCAP_ROUND":"$ 302.71 M","MONTH":-1.1302795954788822,"OPEN24HOUR":"$ 50.96","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552308589,"VOLUME24HOUR":"ZEC 319.60 K","VOLUME24HOURTO":"$ 6.33 K","WEEK":-4.501053438038693,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.040","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.15","CLOSED":"0.04","DAY":-0.14996250937265074,"HIGH24HOUR":"0.041","LOW24HOUR":"0.039","MKTCAP":"1035786467.99","MKTCAP_ROUND":"1.04 B","MONTH":-0.12500000000000358,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1552308168,"VOLUME24HOUR":"4563712.10","VOLUME24HOURTO":"183218.76","WEEK":-0.12500000000000358,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.034","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.78","CLOSED":"0.04","DAY":0.7778738115817124,"HIGH24HOUR":"0.035","LOW24HOUR":"0.034","MKTCAP":"894174483.60","MKTCAP_ROUND":"894.17 M","MONTH":14.960215333333338,"OPEN24HOUR":"0.034","SUPPLY":"25927070538.00","TIMESTAMP":1552308634,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.960215333333338,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.969","SPRICE":"4.96","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.78","CLOSED":"5.04","DAY":0.7778738115816939,"HIGH24HOUR":"5.067","LOW24HOUR":"4.862","MKTCAP":"128820979924.99","MKTCAP_ROUND":"128.82 B","MONTH":10.65901705567929,"OPEN24HOUR":"4.930","SUPPLY":"25927070538.00","TIMESTAMP":1552308676,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.490230696390665,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.918","SPRICE":"2.91","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.78","CLOSED":"2.94","DAY":0.7778738115816768,"HIGH24HOUR":"2.975","LOW24HOUR":"2.855","MKTCAP":"75652988028.89","MKTCAP_ROUND":"75.65 B","MONTH":13.097480620155027,"OPEN24HOUR":"2.895","SUPPLY":"25927070538.00","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.721557971014494,"DATA_PROVIDER":2},"USD":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.62","CLOSED":"0.05","DAY":-0.6211180124223656,"HIGH24HOUR":"0.046","LOW24HOUR":"0.044","MKTCAP":"1161532760.10","MKTCAP_ROUND":"1.16 B","MONTH":11.999999999999996,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1552308569,"VOLUME24HOUR":"4758580.19","VOLUME24HOURTO":"214609.04","WEEK":11.999999999999996,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"113.38","SPRICE":"113","CHANGE24HOUR":"-2.86","CHANGEPCT24HOUR":"-2.46","CLOSED":"116.31","DAY":-2.460426703372333,"HIGH24HOUR":"116.95","LOW24HOUR":"112.85","MKTCAP":"1993497732.58","MKTCAP_ROUND":"1.99 B","MONTH":1.0787198003031058,"OPEN24HOUR":"116.24","SUPPLY":"17582446.04","TIMESTAMP":1552308644,"VOLUME24HOUR":"5138.88","VOLUME24HOURTO":"590282.46","WEEK":-1.0990928122819306,"DATA_PROVIDER":2},"GBP":{"PRICE":"88.89","SPRICE":"88","CHANGE24HOUR":"-9.67","CHANGEPCT24HOUR":"-9.81","CLOSED":"101.85","DAY":-9.811398536535096,"HIGH24HOUR":"109.71","LOW24HOUR":"88.72","MKTCAP":"1562950363.08","MKTCAP_ROUND":"1.56 B","MONTH":-14.460490762124714,"OPEN24HOUR":"98.56","SUPPLY":"17582446.04","TIMESTAMP":1552308660,"VOLUME24HOUR":"652.76","VOLUME24HOURTO":"65280.28","WEEK":-2.3586797012302383,"DATA_PROVIDER":2},"JPY":{"PRICE":"14201.84","SPRICE":"14,201","CHANGE24HOUR":"-293.31","CHANGEPCT24HOUR":"-2.02","CLOSED":"14509.04","DAY":-2.0235044135452167,"HIGH24HOUR":"14596.96","LOW24HOUR":"14201.83","MKTCAP":"249703085539.33","MKTCAP_ROUND":"249.70 B","MONTH":2.7703142265618155,"OPEN24HOUR":"14495.15","SUPPLY":"17582446.04","TIMESTAMP":1552308650,"VOLUME24HOUR":"6682.98","VOLUME24HOURTO":"96164508.02","WEEK":-2.2519068732784477,"DATA_PROVIDER":2},"RUR":{"PRICE":"8303.30","SPRICE":"8,303","CHANGE24HOUR":"-1841.84","CHANGEPCT24HOUR":"-18.15","CLOSED":"8440.46","DAY":-18.15490873211643,"HIGH24HOUR":"10225.22","LOW24HOUR":"8230.72","MKTCAP":"145992236332.99","MKTCAP_ROUND":"145.99 B","MONTH":3.626550817388874,"OPEN24HOUR":"10145.14","SUPPLY":"17582446.04","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.526668333620948,"DATA_PROVIDER":2},"USD":{"PRICE":"128.12","SPRICE":"128","CHANGE24HOUR":"-3.31","CHANGEPCT24HOUR":"-2.52","CLOSED":"131.75","DAY":-2.5184508864034103,"HIGH24HOUR":"132.64","LOW24HOUR":"127.86","MKTCAP":"2252662987.28","MKTCAP_ROUND":"2.25 B","MONTH":0.11721497225912766,"OPEN24HOUR":"131.43","SUPPLY":"17582446.04","TIMESTAMP":1552308640,"VOLUME24HOUR":"29180.79","VOLUME24HOURTO":"3800286.82","WEEK":-2.0264586678901932,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3426.44","SPRICE":"3,426","CHANGE24HOUR":"-48.64","CHANGEPCT24HOUR":"-1.40","CLOSED":"3490.37","DAY":-1.3996800073667333,"HIGH24HOUR":"3497.20","LOW24HOUR":"3417.14","MKTCAP":"60245251095.28","MKTCAP_ROUND":"60.25 B","MONTH":6.53823192875977,"OPEN24HOUR":"3475.08","SUPPLY":"17582462.00","TIMESTAMP":1552308646,"VOLUME24HOUR":"5587.70","VOLUME24HOURTO":"19359590.86","WEEK":1.4150706055412976,"DATA_PROVIDER":2},"GBP":{"PRICE":"2957.81","SPRICE":"2,957","CHANGE24HOUR":"-51.33","CHANGEPCT24HOUR":"-1.71","CLOSED":"3014.40","DAY":-1.7058029868999094,"HIGH24HOUR":"3025.70","LOW24HOUR":"2956.01","MKTCAP":"52005581928.22","MKTCAP_ROUND":"52.01 B","MONTH":4.906223842694395,"OPEN24HOUR":"3009.14","SUPPLY":"17582462.00","TIMESTAMP":1552308634,"VOLUME24HOUR":"786.99","VOLUME24HOURTO":"2361963.88","WEEK":1.6419074717442688,"DATA_PROVIDER":2},"JPY":{"PRICE":"426147.11","SPRICE":"426,147","CHANGE24HOUR":"-6152.48","CHANGEPCT24HOUR":"-1.42","CLOSED":"433182.16","DAY":-1.423198203819726,"HIGH24HOUR":"434454.84","LOW24HOUR":"426066.53","MKTCAP":"7492715367984.82","MKTCAP_ROUND":"7.49 T","MONTH":7.379832673292926,"OPEN24HOUR":"432299.59","SUPPLY":"17582462.00","TIMESTAMP":1552308643,"VOLUME24HOUR":"31755.43","VOLUME24HOURTO":"13702343339.73","WEEK":-0.032372700045751074,"DATA_PROVIDER":2},"RUR":{"PRICE":"250250.00","SPRICE":"250,250","CHANGE24HOUR":"-4423.74","CHANGEPCT24HOUR":"-1.74","CLOSED":"252406.13","DAY":-1.7370224350574937,"HIGH24HOUR":"255554.80","LOW24HOUR":"248103.30","MKTCAP":"4400011115500.00","MKTCAP_ROUND":"4.40 T","MONTH":9.27152158836297,"OPEN24HOUR":"254673.74","SUPPLY":"17582462.00","TIMESTAMP":1552307734,"VOLUME24HOUR":"27.60","VOLUME24HOURTO":"6968509.61","WEEK":-1.1010681875036825,"DATA_PROVIDER":2},"USD":{"PRICE":"3857.19","SPRICE":"3,857","CHANGE24HOUR":"-56.30","CHANGEPCT24HOUR":"-1.44","CLOSED":"3929.84","DAY":-1.438613615979592,"HIGH24HOUR":"3938.56","LOW24HOUR":"3847.25","MKTCAP":"67818896601.78","MKTCAP_ROUND":"67.82 B","MONTH":5.6110463110512345,"OPEN24HOUR":"3913.49","SUPPLY":"17582462.00","TIMESTAMP":1552308636,"VOLUME24HOUR":"26742.01","VOLUME24HOURTO":"104318365.95","WEEK":0.3708098487095817,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"70.87","SPRICE":"70","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"0.61","CLOSED":"73.29","DAY":0.6141078838174155,"HIGH24HOUR":"71.32","LOW24HOUR":"70.08","MKTCAP":"615324661.42","MKTCAP_ROUND":"615.32 M","MONTH":4.053504624871526,"OPEN24HOUR":"70.44","SUPPLY":"8682338.80","TIMESTAMP":1552308661,"VOLUME24HOUR":"961.57","VOLUME24HOURTO":"68949.16","WEEK":-0.4203428410847345,"DATA_PROVIDER":2},"GBP":{"PRICE":"61.58","SPRICE":"61","CHANGE24HOUR":"0.38","CHANGEPCT24HOUR":"0.61","CLOSED":"63.82","DAY":0.6141078838174204,"HIGH24HOUR":"61.96","LOW24HOUR":"60.89","MKTCAP":"534639287.55","MKTCAP_ROUND":"534.64 M","MONTH":2.3056919754111886,"OPEN24HOUR":"61.20","SUPPLY":"8682338.80","TIMESTAMP":1552308660,"VOLUME24HOUR":"8.98","VOLUME24HOURTO":"579.24","WEEK":0.17536359199608484,"DATA_PROVIDER":2},"JPY":{"PRICE":"8820.51","SPRICE":"8,820","CHANGE24HOUR":"-72.44","CHANGEPCT24HOUR":"-0.81","CLOSED":"9118.48","DAY":-0.8145663632007762,"HIGH24HOUR":"9050.61","LOW24HOUR":"8786.42","MKTCAP":"76582680632.21","MKTCAP_ROUND":"76.58 B","MONTH":9.455741389237705,"OPEN24HOUR":"8892.95","SUPPLY":"8682338.80","TIMESTAMP":1552308667,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.340341543812676,"DATA_PROVIDER":2},"RUR":{"PRICE":"5180.18","SPRICE":"5,180","CHANGE24HOUR":"-42.54","CHANGEPCT24HOUR":"-0.81","CLOSED":"5313.15","DAY":-0.8145663632007583,"HIGH24HOUR":"5315.31","LOW24HOUR":"5160.15","MKTCAP":"44976034403.49","MKTCAP_ROUND":"44.98 B","MONTH":11.839108253576889,"OPEN24HOUR":"5222.72","SUPPLY":"8682338.80","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.2055989371661013,"DATA_PROVIDER":2},"USD":{"PRICE":"81.24","SPRICE":"81","CHANGE24HOUR":"-1.83","CHANGEPCT24HOUR":"-2.20","CLOSED":"84.08","DAY":-2.2029613578909335,"HIGH24HOUR":"84.40","LOW24HOUR":"81.12","MKTCAP":"705353204.27","MKTCAP_ROUND":"705.35 M","MONTH":8.667736757624384,"OPEN24HOUR":"83.07","SUPPLY":"8682338.80","TIMESTAMP":1552308649,"VOLUME24HOUR":"5021.92","VOLUME24HOURTO":"415503.29","WEEK":-3.135805413139394,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-3.89","CLOSED":"3.33","DAY":-3.892215568862272,"HIGH24HOUR":"3.380","LOW24HOUR":"3.150","MKTCAP":"3328241582.09","MKTCAP_ROUND":"3.33 B","MONTH":30.48780487804878,"OPEN24HOUR":"3.340","SUPPLY":"1036835383.83","TIMESTAMP":1552308523,"VOLUME24HOUR":"466715.23","VOLUME24HOURTO":"1520317.08","WEEK":2.5559105431309925,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.780","SPRICE":"2.78","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-3.47","CLOSED":"2.90","DAY":-3.472222222222225,"HIGH24HOUR":"2.940","LOW24HOUR":"2.750","MKTCAP":"2882402367.04","MKTCAP_ROUND":"2.88 B","MONTH":27.522935779816493,"OPEN24HOUR":"2.880","SUPPLY":"1036835383.83","TIMESTAMP":1552306032,"VOLUME24HOUR":"13388.95","VOLUME24HOURTO":"38076.67","WEEK":3.345724907063192,"DATA_PROVIDER":2},"JPY":{"PRICE":"402.90","SPRICE":"402","CHANGE24HOUR":"-16.10","CHANGEPCT24HOUR":"-3.84","CLOSED":"419.09","DAY":-3.8424821002386684,"HIGH24HOUR":"423.36","LOW24HOUR":"395.62","MKTCAP":"417740976144.18","MKTCAP_ROUND":"417.74 B","MONTH":29.904884733193622,"OPEN24HOUR":"419.00","SUPPLY":"1036835383.83","TIMESTAMP":1552307402,"VOLUME24HOUR":"68949.30","VOLUME24HOURTO":"28197192.46","WEEK":1.2795052914707963,"DATA_PROVIDER":2},"RUR":{"PRICE":"230.36","SPRICE":"230","CHANGE24HOUR":"-6.31","CHANGEPCT24HOUR":"-2.66","CLOSED":"238.12","DAY":-2.6646928201332436,"HIGH24HOUR":"238.46","LOW24HOUR":"225.98","MKTCAP":"238840344446.05","MKTCAP_ROUND":"238.84 B","MONTH":32.57848920863309,"OPEN24HOUR":"236.66","SUPPLY":"1036835383.83","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.850433302383163,"DATA_PROVIDER":2},"USD":{"PRICE":"3.610","SPRICE":"3.61","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-4.24","CLOSED":"3.77","DAY":-4.244031830238731,"HIGH24HOUR":"3.820","LOW24HOUR":"3.560","MKTCAP":"3742975735.62","MKTCAP_ROUND":"3.74 B","MONTH":28.469750889679705,"OPEN24HOUR":"3.770","SUPPLY":"1036835383.83","TIMESTAMP":1552308663,"VOLUME24HOUR":"4427681.06","VOLUME24HOURTO":"16396060.35","WEEK":1.404494382022467,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"116.90","SPRICE":"116","CHANGE24HOUR":"-3.60","CHANGEPCT24HOUR":"-2.99","CLOSED":"120.33","DAY":-2.987551867219912,"HIGH24HOUR":"121.50","LOW24HOUR":"116.52","MKTCAP":"12296879891.17","MKTCAP_ROUND":"12.30 B","MONTH":11.545801526717565,"OPEN24HOUR":"120.50","SUPPLY":"105191444.75","TIMESTAMP":1552308636,"VOLUME24HOUR":"57093.52","VOLUME24HOURTO":"6796304.68","WEEK":0.02566954736031585,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.54","SPRICE":"101","CHANGE24HOUR":"-3.42","CHANGEPCT24HOUR":"-3.26","CLOSED":"104.78","DAY":-3.258384146341452,"HIGH24HOUR":"105.91","LOW24HOUR":"101.43","MKTCAP":"10681139299.82","MKTCAP_ROUND":"10.68 B","MONTH":9.312089568306606,"OPEN24HOUR":"104.96","SUPPLY":"105191444.75","TIMESTAMP":1552308579,"VOLUME24HOUR":"4571.39","VOLUME24HOURTO":"474778.57","WEEK":-0.28478837277815183,"DATA_PROVIDER":2},"JPY":{"PRICE":"14580.55","SPRICE":"14,580","CHANGE24HOUR":"-429.91","CHANGEPCT24HOUR":"-2.86","CLOSED":"14978.17","DAY":-2.8640694555663178,"HIGH24HOUR":"15100.97","LOW24HOUR":"14557.45","MKTCAP":"1533749119736.49","MKTCAP_ROUND":"1.53 T","MONTH":12.02648888574727,"OPEN24HOUR":"15010.46","SUPPLY":"105191444.75","TIMESTAMP":1552308623,"VOLUME24HOUR":"31787.69","VOLUME24HOURTO":"473209471.92","WEEK":-1.8517546197942343,"DATA_PROVIDER":2},"RUR":{"PRICE":"8566.06","SPRICE":"8,566","CHANGE24HOUR":"-112.61","CHANGEPCT24HOUR":"-1.30","CLOSED":"8728.20","DAY":-1.2975778546712928,"HIGH24HOUR":"8711.20","LOW24HOUR":"8526.02","MKTCAP":"901075964228.86","MKTCAP_ROUND":"901.08 B","MONTH":14.692136826291973,"OPEN24HOUR":"8678.67","SUPPLY":"105191444.75","TIMESTAMP":1552307734,"VOLUME24HOUR":"45.24","VOLUME24HOURTO":"400475.26","WEEK":-0.6022596995112549,"DATA_PROVIDER":2},"USD":{"PRICE":"132.30","SPRICE":"132","CHANGE24HOUR":"-4.06","CHANGEPCT24HOUR":"-2.98","CLOSED":"136.36","DAY":-2.9774127310061616,"HIGH24HOUR":"137.36","LOW24HOUR":"131.87","MKTCAP":"13916828140.31","MKTCAP_ROUND":"13.92 B","MONTH":10.748367654445017,"OPEN24HOUR":"136.36","SUPPLY":"105191444.75","TIMESTAMP":1552308649,"VOLUME24HOUR":"323971.35","VOLUME24HOURTO":"43664957.40","WEEK":-1.1284657349973775,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.19","SPRICE":"48","CHANGE24HOUR":"-2.26","CHANGEPCT24HOUR":"-4.48","CLOSED":"50.23","DAY":-4.47968285431121,"HIGH24HOUR":"50.93","LOW24HOUR":"47.73","MKTCAP":"2931500657.41","MKTCAP_ROUND":"2.93 B","MONTH":23.279611153747744,"OPEN24HOUR":"50.45","SUPPLY":"60832136.49","TIMESTAMP":1552308651,"VOLUME24HOUR":"66657.68","VOLUME24HOURTO":"3272783.88","WEEK":13.122065727699523,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.60","SPRICE":"41","CHANGE24HOUR":"-2.08","CHANGEPCT24HOUR":"-4.76","CLOSED":"43.64","DAY":-4.761904761904758,"HIGH24HOUR":"44.00","LOW24HOUR":"41.49","MKTCAP":"2530616877.94","MKTCAP_ROUND":"2.53 B","MONTH":22.460994995584347,"OPEN24HOUR":"43.68","SUPPLY":"60832136.49","TIMESTAMP":1552308642,"VOLUME24HOUR":"3832.95","VOLUME24HOURTO":"164466.54","WEEK":12.982074959261276,"DATA_PROVIDER":2},"JPY":{"PRICE":"6020.46","SPRICE":"6,020","CHANGE24HOUR":"-132.08","CHANGEPCT24HOUR":"-2.15","CLOSED":"6263.81","DAY":-2.1468144044321362,"HIGH24HOUR":"6220.72","LOW24HOUR":"5943.77","MKTCAP":"366237596484.50","MKTCAP_ROUND":"366.24 B","MONTH":23.576516093475767,"OPEN24HOUR":"6152.55","SUPPLY":"60832136.49","TIMESTAMP":1552308656,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.934467576823524,"DATA_PROVIDER":2},"RUR":{"PRICE":"3536.03","SPRICE":"3,536","CHANGE24HOUR":"-77.58","CHANGEPCT24HOUR":"-2.15","CLOSED":"3649.79","DAY":-2.146814404432142,"HIGH24HOUR":"3653.65","LOW24HOUR":"3490.99","MKTCAP":"215104411669.64","MKTCAP_ROUND":"215.10 B","MONTH":26.277855153203344,"OPEN24HOUR":"3613.61","SUPPLY":"60832136.49","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.099484207623073,"DATA_PROVIDER":2},"USD":{"PRICE":"54.79","SPRICE":"54","CHANGE24HOUR":"-2.15","CHANGEPCT24HOUR":"-3.78","CLOSED":"57.05","DAY":-3.775904460835965,"HIGH24HOUR":"57.78","LOW24HOUR":"54.40","MKTCAP":"3332992758.23","MKTCAP_ROUND":"3.33 B","MONTH":22.819995516700292,"OPEN24HOUR":"56.94","SUPPLY":"60832136.49","TIMESTAMP":1552308649,"VOLUME24HOUR":"524214.03","VOLUME24HOURTO":"29529879.75","WEEK":12.044989775051127,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.720","SPRICE":"7.72","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-3.02","CLOSED":"7.95","DAY":-3.015075376884425,"HIGH24HOUR":"8.030","LOW24HOUR":"7.660","MKTCAP":"501800000.00","MKTCAP_ROUND":"501.80 M","MONTH":14.201183431952662,"OPEN24HOUR":"7.960","SUPPLY":"65000000.00","TIMESTAMP":1552307246,"VOLUME24HOUR":"7451.56","VOLUME24HOURTO":"58755.60","WEEK":-1.404853128991064,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.670","SPRICE":"6.67","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-2.77","CLOSED":"6.88","DAY":-2.7696793002915507,"HIGH24HOUR":"6.950","LOW24HOUR":"6.620","MKTCAP":"433550000.00","MKTCAP_ROUND":"433.55 M","MONTH":12.66891891891892,"OPEN24HOUR":"6.860","SUPPLY":"65000000.00","TIMESTAMP":1552306584,"VOLUME24HOUR":"2951.61","VOLUME24HOURTO":"20119.03","WEEK":-1.33136094674556,"DATA_PROVIDER":2},"JPY":{"PRICE":"964.66","SPRICE":"964","CHANGE24HOUR":"-22.35","CHANGEPCT24HOUR":"-2.26","CLOSED":"992.58","DAY":-2.264414747570949,"HIGH24HOUR":"1001.75","LOW24HOUR":"958.33","MKTCAP":"62702900000.00","MKTCAP_ROUND":"62.70 B","MONTH":14.683469060215181,"OPEN24HOUR":"987.01","SUPPLY":"65000000.00","TIMESTAMP":1552306517,"VOLUME24HOUR":"2300.26","VOLUME24HOURTO":"2262292.45","WEEK":-3.282534589933829,"DATA_PROVIDER":2},"RUR":{"PRICE":"552.05","SPRICE":"552","CHANGE24HOUR":"-11.26","CHANGEPCT24HOUR":"-2.00","CLOSED":"565.64","DAY":-1.999111505997318,"HIGH24HOUR":"566.82","LOW24HOUR":"550.55","MKTCAP":"35883347500.00","MKTCAP_ROUND":"35.88 B","MONTH":15.080256821829868,"OPEN24HOUR":"563.31","SUPPLY":"65000000.00","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.421299160406534,"DATA_PROVIDER":2},"USD":{"PRICE":"8.680","SPRICE":"8.68","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-3.23","CLOSED":"8.94","DAY":-3.232998885172808,"HIGH24HOUR":"9.020","LOW24HOUR":"8.610","MKTCAP":"564200000.00","MKTCAP_ROUND":"564.20 M","MONTH":11.568123393316188,"OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552308539,"VOLUME24HOUR":"125629.55","VOLUME24HOURTO":"1110993.74","WEEK":-2.4719101123595575,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.12","CLOSED":"0.02","DAY":0.12019230769229751,"HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1300833524.61","MKTCAP_ROUND":"1.30 B","MONTH":-2.4973500000000093,"OPEN24HOUR":"0.019","SUPPLY":"66707598440.03","TIMESTAMP":1552308664,"VOLUME24HOUR":"59942.80","VOLUME24HOURTO":"1191.12","WEEK":-2.4973500000000093,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.12","CLOSED":"0.02","DAY":0.1201923076923041,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1128907897.73","MKTCAP_ROUND":"1.13 B","MONTH":-15.383860000000011,"OPEN24HOUR":"0.017","SUPPLY":"66707598440.03","TIMESTAMP":1552308675,"VOLUME24HOUR":"3709.01","VOLUME24HOURTO":"65.66","WEEK":-15.383860000000011,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.480","SPRICE":"2.48","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.98","CLOSED":"2.53","DAY":-1.9762845849802302,"HIGH24HOUR":"2.530","LOW24HOUR":"2.480","MKTCAP":"165434844131.28","MKTCAP_ROUND":"165.43 B","MONTH":-15.932203389830516,"OPEN24HOUR":"2.530","SUPPLY":"66707598440.03","TIMESTAMP":1552305982,"VOLUME24HOUR":"90207.35","VOLUME24HOURTO":"224020.18","WEEK":-4.247104247104243,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.426","SPRICE":"1.42","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.38","CLOSED":"1.47","DAY":-1.384083044982694,"HIGH24HOUR":"1.476","LOW24HOUR":"1.421","MKTCAP":"95153386104.82","MKTCAP_ROUND":"95.15 B","MONTH":-13.022865853658526,"OPEN24HOUR":"1.446","SUPPLY":"66707598440.03","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.6199324324324276,"DATA_PROVIDER":2},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.44","CLOSED":"0.02","DAY":-2.4358416702914374,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1496251433.01","MKTCAP_ROUND":"1.50 B","MONTH":-25.233333333333334,"OPEN24HOUR":"0.023","SUPPLY":"66707598440.03","TIMESTAMP":1552308346,"VOLUME24HOUR":"6950437.87","VOLUME24HOURTO":"159617.99","WEEK":12.14999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"42.75","SPRICE":"42","CHANGE24HOUR":"-0.84","CHANGEPCT24HOUR":"-1.93","CLOSED":"44.15","DAY":-1.927047487955961,"HIGH24HOUR":"44.15","LOW24HOUR":"42.55","MKTCAP":"720126394.22","MKTCAP_ROUND":"720.13 M","MONTH":1.0638297872340492,"OPEN24HOUR":"43.59","SUPPLY":"16845061.85","TIMESTAMP":1552308547,"VOLUME24HOUR":"2546.54","VOLUME24HOURTO":"110283.70","WEEK":0.09365488176070977,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.06","SPRICE":"37","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.40","CLOSED":"38.16","DAY":-0.3974562798091899,"HIGH24HOUR":"37.53","LOW24HOUR":"37.00","MKTCAP":"624300889.76","MKTCAP_ROUND":"624.30 M","MONTH":-0.586482564377687,"OPEN24HOUR":"37.21","SUPPLY":"16845061.85","TIMESTAMP":1552308634,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.1223991814461143,"DATA_PROVIDER":2},"JPY":{"PRICE":"5339.18","SPRICE":"5,339","CHANGE24HOUR":"-21.31","CHANGEPCT24HOUR":"-0.40","CLOSED":"5484.09","DAY":-0.3974562798092147,"HIGH24HOUR":"5407.36","LOW24HOUR":"5330.66","MKTCAP":"89938816955.09","MKTCAP_ROUND":"89.94 B","MONTH":1.2900332923557845,"OPEN24HOUR":"5360.49","SUPPLY":"16845061.85","TIMESTAMP":1552308667,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7321666598494851,"DATA_PROVIDER":2},"RUR":{"PRICE":"3138.14","SPRICE":"3,138","CHANGE24HOUR":"-10.01","CHANGEPCT24HOUR":"-0.32","CLOSED":"3195.46","DAY":-0.31796502384736924,"HIGH24HOUR":"3175.67","LOW24HOUR":"3130.63","MKTCAP":"52862078178.01","MKTCAP_ROUND":"52.86 B","MONTH":3.5780416076680166,"OPEN24HOUR":"3148.14","SUPPLY":"16845061.85","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5146828051243092,"DATA_PROVIDER":2},"USD":{"PRICE":"48.83","SPRICE":"48","CHANGE24HOUR":"-0.90","CHANGEPCT24HOUR":"-1.81","CLOSED":"50.30","DAY":-1.8097727729740571,"HIGH24HOUR":"50.44","LOW24HOUR":"48.54","MKTCAP":"822544370.28","MKTCAP_ROUND":"822.54 M","MONTH":-0.36727198530912003,"OPEN24HOUR":"49.73","SUPPLY":"16845061.85","TIMESTAMP":1552308631,"VOLUME24HOUR":"10031.30","VOLUME24HOURTO":"494140.46","WEEK":-1.0336441021483687,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.73","CLOSED":"0.28","DAY":-0.7259528130671512,"HIGH24HOUR":"0.281","LOW24HOUR":"0.272","MKTCAP":"27347771192.16","MKTCAP_ROUND":"27.35 B","MONTH":1.2962962962962974,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552308658,"VOLUME24HOUR":"6658480.52","VOLUME24HOURTO":"1840096.79","WEEK":-2.3214285714285734,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.05","CLOSED":"0.24","DAY":2.0479302832243977,"HIGH24HOUR":"0.239","LOW24HOUR":"0.233","MKTCAP":"23778730064.38","MKTCAP_ROUND":"23.78 B","MONTH":-4.877328000000003,"OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1552308579,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.3942086956521664,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.18","SPRICE":"34","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"34.59","DAY":-0.6395348837209269,"HIGH24HOUR":"35.04","LOW24HOUR":"34.14","MKTCAP":"3417721460138.92","MKTCAP_ROUND":"3.42 T","MONTH":1.3341239252890686,"OPEN24HOUR":"34.40","SUPPLY":"99991850794.00","TIMESTAMP":1552308655,"VOLUME24HOUR":"46406737.31","VOLUME24HOURTO":"1602210239.47","WEEK":-2.4821683309557705,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.05","SPRICE":"20","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.73","CLOSED":"20.15","DAY":0.7291928589388957,"HIGH24HOUR":"20.27","LOW24HOUR":"19.85","MKTCAP":"2004839608175.22","MKTCAP_ROUND":"2.00 T","MONTH":2.505265848670761,"OPEN24HOUR":"19.90","SUPPLY":"99991850794.00","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7636942675159264,"DATA_PROVIDER":2},"USD":{"PRICE":"0.310","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.89","CLOSED":"0.31","DAY":-0.8948545861297617,"HIGH24HOUR":"0.319","LOW24HOUR":"0.309","MKTCAP":"31007472931.22","MKTCAP_ROUND":"31.01 B","MONTH":0.03225806451612548,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552308648,"VOLUME24HOUR":"41391057.49","VOLUME24HOURTO":"12986578.41","WEEK":-3.093750000000006,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.66","SPRICE":"43","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.11","CLOSED":"45.24","DAY":-0.10712372790573994,"HIGH24HOUR":"44.55","LOW24HOUR":"43.00","MKTCAP":"265068922.94","MKTCAP_ROUND":"265.07 M","MONTH":-6.067878657487086,"OPEN24HOUR":"43.71","SUPPLY":"6071256.25","TIMESTAMP":1552308664,"VOLUME24HOUR":"443.82","VOLUME24HOURTO":"19870.41","WEEK":-2.56717250613703,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.89","SPRICE":"37","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.11","CLOSED":"39.40","DAY":-0.10712372790573697,"HIGH24HOUR":"38.66","LOW24HOUR":"37.32","MKTCAP":"230035892.28","MKTCAP_ROUND":"230.04 M","MONTH":-7.76694255111977,"OPEN24HOUR":"37.93","SUPPLY":"6071256.25","TIMESTAMP":1552308660,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1200206664944554,"DATA_PROVIDER":2},"JPY":{"PRICE":"5436.58","SPRICE":"5,436","CHANGE24HOUR":"-5.83","CHANGEPCT24HOUR":"-0.11","CLOSED":"5631.79","DAY":-0.1071237279057246,"HIGH24HOUR":"5547.35","LOW24HOUR":"5354.96","MKTCAP":"33006866903.72","MKTCAP_ROUND":"33.01 B","MONTH":-5.692547452270169,"OPEN24HOUR":"5442.41","SUPPLY":"6071256.25","TIMESTAMP":1552308642,"VOLUME24HOUR":"21.02","VOLUME24HOURTO":"116886.13","WEEK":-4.303600554120955,"DATA_PROVIDER":2},"RUR":{"PRICE":"3193.19","SPRICE":"3,193","CHANGE24HOUR":"-30.03","CHANGEPCT24HOUR":"-0.93","CLOSED":"3240.89","DAY":-0.9316770186335326,"HIGH24HOUR":"3243.24","LOW24HOUR":"3185.68","MKTCAP":"19386674744.94","MKTCAP_ROUND":"19.39 B","MONTH":2.1451443158153993,"OPEN24HOUR":"3223.22","SUPPLY":"6071256.25","TIMESTAMP":1552307734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.845933795254909,"DATA_PROVIDER":2},"USD":{"PRICE":"49.86","SPRICE":"49","CHANGE24HOUR":"-1.10","CHANGEPCT24HOUR":"-2.16","CLOSED":"51.03","DAY":-2.158555729984304,"HIGH24HOUR":"51.46","LOW24HOUR":"49.61","MKTCAP":"302712836.62","MKTCAP_ROUND":"302.71 M","MONTH":-1.1302795954788822,"OPEN24HOUR":"50.96","SUPPLY":"6071256.25","TIMESTAMP":1552308589,"VOLUME24HOUR":"6326.65","VOLUME24HOURTO":"319600.76","WEEK":-4.501053438038693,"DATA_PROVIDER":2}}}} user-ip=54.242.169.185>

Source: https://cointelegraph.com/news/swiss-stock-exchange-six-to-reportedly-list-xrp-exchange-traded-product