<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.59","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1135605689.564","MKTCAP_ROUND":"\u20ac 1.14 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552651609,"VOLUME24HOUR":"ADA 8.47 M","VOLUME24HOURTO":"\u20ac 360.52 K","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.038","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.53","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 980073938.061","MKTCAP_ROUND":"\u00a3 980.07 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552651697,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.251,"WEEK":16.646,"MONTH":18.74,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.542","SPRICE":"\u00a5 5.54","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"4.53","CLOSED":"\u00a5 5.310","HIGH24HOUR":"\u00a5 5.589","LOW24HOUR":"\u00a5 5.284","MKTCAP":"\u00a5 143694601609.658","MKTCAP_ROUND":"\u00a5 143.69 B","OPEN24HOUR":"\u00a5 5.302","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552651687,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.593,"WEEK":19.654,"MONTH":23.661,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.305","SPRICE":"\u20bd 3.3","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"6.00","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.321","LOW24HOUR":"\u20bd 3.110","MKTCAP":"\u20bd 85687321849.856","MKTCAP_ROUND":"\u20bd 85.69 B","OPEN24HOUR":"\u20bd 3.118","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":4.114,"WEEK":15.845,"MONTH":25.095,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.050","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.77","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1287279052.212","MKTCAP_ROUND":"$ 1.29 B","OPEN24HOUR":"$ 0.046","SUPPLY":"$ 25.93 B","TIMESTAMP":1552651554,"VOLUME24HOUR":"ADA 5.96 M","VOLUME24HOURTO":"$ 286.22 K","DAY":4.791,"WEEK":16.577,"MONTH":22.411,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 122.54","SPRICE":"\u20ac 122","CHANGE24HOUR":"8.54","CHANGEPCT24HOUR":"7.49","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.71","LOW24HOUR":"\u20ac 112.81","MKTCAP":"\u20ac 2155131939.85","MKTCAP_ROUND":"\u20ac 2.16 B","OPEN24HOUR":"\u20ac 114.00","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651690,"VOLUME24HOUR":"BCH 12.95 K","VOLUME24HOURTO":"\u20ac 1.51 M","DAY":5.188,"WEEK":5.342,"MONTH":15.072,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 105.54","SPRICE":"\u00a3 105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 114.77","LOW24HOUR":"\u00a3 95.24","MKTCAP":"\u00a3 1856222139.49","MKTCAP_ROUND":"\u00a3 1.86 B","OPEN24HOUR":"\u00a3 101.06","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651697,"VOLUME24HOUR":"BCH 939.39","VOLUME24HOURTO":"\u00a3 94.35 K","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15454.14","SPRICE":"\u00a5 15,454","CHANGE24HOUR":"1097.56","CHANGEPCT24HOUR":"7.64","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15479.07","LOW24HOUR":"\u00a5 14233.58","MKTCAP":"\u00a5 271794603532.95","MKTCAP_ROUND":"\u00a5 271.79 B","OPEN24HOUR":"\u00a5 14356.58","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651702,"VOLUME24HOUR":"BCH 15.05 K","VOLUME24HOURTO":"\u00a5 223.00 M","DAY":4.035,"WEEK":5.451,"MONTH":15.549,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9059.42","SPRICE":"\u20bd 9,059","CHANGE24HOUR":"556.68","CHANGEPCT24HOUR":"6.55","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9575.43","LOW24HOUR":"\u20bd 8469.70","MKTCAP":"\u20bd 159329631563.81","MKTCAP_ROUND":"\u20bd 159.33 B","OPEN24HOUR":"\u20bd 8502.74","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651664,"VOLUME24HOUR":"BCH 136.97","VOLUME24HOURTO":"\u20bd 1.19 M","DAY":9.515,"WEEK":10.4,"MONTH":18.365,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 139.58","SPRICE":"$ 139","CHANGE24HOUR":"9.81","CHANGEPCT24HOUR":"7.56","CLOSED":"$ 132.44","HIGH24HOUR":"$ 139.89","LOW24HOUR":"$ 128.31","MKTCAP":"$ 2454817334.46","MKTCAP_ROUND":"$ 2.45 B","OPEN24HOUR":"$ 129.77","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651706,"VOLUME24HOUR":"BCH 64.78 K","VOLUME24HOURTO":"$ 8.65 M","DAY":5.572,"WEEK":7.216,"MONTH":15.87,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3452.48","SPRICE":"\u20ac 3,452","CHANGE24HOUR":"34.79","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3460.69","LOW24HOUR":"\u20ac 3368.22","MKTCAP":"\u20ac 60719456256.00","MKTCAP_ROUND":"\u20ac 60.72 B","OPEN24HOUR":"\u20ac 3417.69","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651706,"VOLUME24HOUR":"BTC 9.65 K","VOLUME24HOURTO":"\u20ac 33.04 M","DAY":0.743,"WEEK":-0.021,"MONTH":8.685,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2951.18","SPRICE":"\u00a3 2,951","CHANGE24HOUR":"36.69","CHANGEPCT24HOUR":"1.26","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2958.46","LOW24HOUR":"\u00a3 2881.84","MKTCAP":"\u00a3 51902992896.00","MKTCAP_ROUND":"\u00a3 51.90 B","OPEN24HOUR":"\u00a3 2914.49","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651604,"VOLUME24HOUR":"BTC 943.86","VOLUME24HOURTO":"\u00a3 2.76 M","DAY":0.869,"WEEK":-0.388,"MONTH":5.576,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 434316.48","SPRICE":"\u00a5 434,316","CHANGE24HOUR":"5236.97","CHANGEPCT24HOUR":"1.22","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434641.77","LOW24HOUR":"\u00a5 423148.54","MKTCAP":"\u00a5 7638410797056.00","MKTCAP_ROUND":"\u00a5 7.64 T","OPEN24HOUR":"\u00a5 429079.51","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651700,"VOLUME24HOUR":"BTC 6.03 K","VOLUME24HOURTO":"\u00a5 2.59 B","DAY":0.916,"WEEK":0.994,"MONTH":10.459,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254192.58","SPRICE":"\u20bd 254,192","CHANGE24HOUR":"-868.17","CHANGEPCT24HOUR":"-0.34","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 257089.97","LOW24HOUR":"\u20bd 248188.28","MKTCAP":"\u20bd 4470535742976.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255060.75","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651664,"VOLUME24HOUR":"BTC 577.03","VOLUME24HOURTO":"\u20bd 146.52 M","DAY":-0.055,"WEEK":-0.624,"MONTH":6.431,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3914.96","SPRICE":"$ 3,914","CHANGE24HOUR":"43.70","CHANGEPCT24HOUR":"1.13","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3928.60","LOW24HOUR":"$ 3808.10","MKTCAP":"$ 68853184512.00","MKTCAP_ROUND":"$ 68.85 B","OPEN24HOUR":"$ 3871.26","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651706,"VOLUME24HOUR":"BTC 36.68 K","VOLUME24HOURTO":"$ 142.32 M","DAY":0.887,"WEEK":0.856,"MONTH":9.116,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 80.00","SPRICE":"\u20ac 80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 694985231.82","MKTCAP_ROUND":"\u20ac 694.99 M","OPEN24HOUR":"\u20ac 77.58","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552651578,"VOLUME24HOUR":"DASH 1.49 K","VOLUME24HOURTO":"\u20ac 116.86 K","DAY":2.344,"WEEK":9.287,"MONTH":16.354,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.98","SPRICE":"\u00a3 68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a3 66.97","HIGH24HOUR":"\u00a3 69.21","LOW24HOUR":"\u00a3 67.91","MKTCAP":"\u00a3 599275375.37","MKTCAP_ROUND":"\u00a3 599.28 M","OPEN24HOUR":"\u00a3 68.25","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552651697,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":0.262,"WEEK":11.233,"MONTH":13.244,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10113.99","SPRICE":"\u00a5 10,113","CHANGE24HOUR":"108.17","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a5 9897.18","HIGH24HOUR":"\u00a5 10147.04","LOW24HOUR":"\u00a5 9956.24","MKTCAP":"\u00a5 87863408028.24","MKTCAP_ROUND":"\u00a5 87.86 B","OPEN24HOUR":"\u00a5 10005.82","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552651687,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.572,"WEEK":13.88,"MONTH":17.901,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5915.06","SPRICE":"\u20bd 5,915","CHANGE24HOUR":"152.52","CHANGEPCT24HOUR":"2.65","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5930.31","LOW24HOUR":"\u20bd 5747.29","MKTCAP":"\u20bd 51386003427.80","MKTCAP_ROUND":"\u20bd 51.39 B","OPEN24HOUR":"\u20bd 5762.55","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552651664,"VOLUME24HOUR":"DASH 319.02","VOLUME24HOURTO":"\u20bd 1.86 M","DAY":0.834,"WEEK":8.507,"MONTH":15.021,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 92.24","SPRICE":"$ 92","CHANGE24HOUR":"3.17","CHANGEPCT24HOUR":"3.56","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.66","LOW24HOUR":"$ 88.51","MKTCAP":"$ 801317972.28","MKTCAP_ROUND":"$ 801.32 M","OPEN24HOUR":"$ 89.07","SUPPLY":"$ 8.69 M","TIMESTAMP":1552651639,"VOLUME24HOUR":"DASH 15.46 K","VOLUME24HOURTO":"$ 1.40 M","DAY":1.947,"WEEK":11.091,"MONTH":17.374,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.310","SPRICE":"\u20ac 3.31","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.76","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3433029277.504","MKTCAP_ROUND":"\u20ac 3.43 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552651651,"VOLUME24HOUR":"EOS 392.46 K","VOLUME24HOURTO":"\u20ac 1.27 M","DAY":3.75,"WEEK":-2.353,"MONTH":34.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.840","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2945559863.478","MKTCAP_ROUND":"\u00a3 2.95 B","OPEN24HOUR":"\u00a3 2.690","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552651359,"VOLUME24HOUR":"EOS 21.78 K","VOLUME24HOURTO":"\u00a3 60.97 K","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 423.06","SPRICE":"\u00a5 423","CHANGE24HOUR":"16.52","CHANGEPCT24HOUR":"4.06","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 438784702761.63","MKTCAP_ROUND":"\u00a5 438.78 B","OPEN24HOUR":"\u00a5 406.54","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552651476,"VOLUME24HOUR":"EOS 69.26 K","VOLUME24HOURTO":"\u00a5 28.43 M","DAY":3.803,"WEEK":-1.387,"MONTH":37.135,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 240.34","SPRICE":"\u20bd 240","CHANGE24HOUR":"6.33","CHANGEPCT24HOUR":"2.71","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 241.15","LOW24HOUR":"\u20bd 231.93","MKTCAP":"\u20bd 249272239649.38","MKTCAP_ROUND":"\u20bd 249.27 B","OPEN24HOUR":"\u20bd 234.01","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552651664,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.866,"WEEK":-2.868,"MONTH":32.447,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.780","SPRICE":"$ 3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3920498691.531","MKTCAP_ROUND":"$ 3.92 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552651699,"VOLUME24HOUR":"EOS 4.24 M","VOLUME24HOURTO":"$ 15.57 M","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.49","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.88","CHANGEPCT24HOUR":"2.47","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 120.16","LOW24HOUR":"\u20ac 114.39","MKTCAP":"\u20ac 12573775958.88","MKTCAP_ROUND":"\u20ac 12.57 B","OPEN24HOUR":"\u20ac 116.61","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552651694,"VOLUME24HOUR":"ETH 82.97 K","VOLUME24HOURTO":"\u20ac 9.75 M","DAY":2.39,"WEEK":-2.289,"MONTH":12.149,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.47","SPRICE":"\u00a3 102","CHANGE24HOUR":"2.78","CHANGEPCT24HOUR":"2.79","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.66","LOW24HOUR":"\u00a3 98.51","MKTCAP":"\u00a3 10782783684.89","MKTCAP_ROUND":"\u00a3 10.78 B","OPEN24HOUR":"\u00a3 99.69","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552651697,"VOLUME24HOUR":"ETH 4.47 K","VOLUME24HOURTO":"\u00a3 450.20 K","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15023.75","SPRICE":"\u00a5 15,023","CHANGE24HOUR":"388.12","CHANGEPCT24HOUR":"2.65","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15026.22","LOW24HOUR":"\u00a5 14428.30","MKTCAP":"\u00a5 1580929505082.42","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14635.63","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552651687,"VOLUME24HOUR":"ETH 30.67 K","VOLUME24HOURTO":"\u00a5 453.27 M","DAY":2.006,"WEEK":-1.489,"MONTH":13.117,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8772.19","SPRICE":"\u20bd 8,772","CHANGE24HOUR":"114.39","CHANGEPCT24HOUR":"1.32","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8779.81","LOW24HOUR":"\u20bd 8594.25","MKTCAP":"\u20bd 923085619101.44","MKTCAP_ROUND":"\u20bd 923.09 B","OPEN24HOUR":"\u20bd 8657.80","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552651664,"VOLUME24HOUR":"ETH 709.26","VOLUME24HOURTO":"\u20bd 6.17 M","DAY":1.348,"WEEK":-2.836,"MONTH":9.899,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 136.35","SPRICE":"$ 136","CHANGE24HOUR":"3.71","CHANGEPCT24HOUR":"2.80","CLOSED":"$ 132.89","HIGH24HOUR":"$ 137.10","LOW24HOUR":"$ 130.11","MKTCAP":"$ 14347931642.76","MKTCAP_ROUND":"$ 14.35 B","OPEN24HOUR":"$ 132.64","SUPPLY":"$ 105.23 M","TIMESTAMP":1552651706,"VOLUME24HOUR":"ETH 468.24 K","VOLUME24HOURTO":"$ 62.70 M","DAY":2.596,"WEEK":-0.952,"MONTH":12.818,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.95","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"4.04","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 51.25","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 3101425164.12","MKTCAP_ROUND":"\u20ac 3.10 B","OPEN24HOUR":"\u20ac 48.97","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552651682,"VOLUME24HOUR":"LTC 72.04 K","VOLUME24HOURTO":"\u20ac 3.55 M","DAY":3.661,"WEEK":0.951,"MONTH":40.297,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.50","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2647929237.27","MKTCAP_ROUND":"\u00a3 2.65 B","OPEN24HOUR":"\u00a3 41.90","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552651647,"VOLUME24HOUR":"LTC 6.46 K","VOLUME24HOURTO":"\u00a3 271.09 K","DAY":3.256,"WEEK":0.672,"MONTH":35.538,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6436.57","SPRICE":"\u00a5 6,436","CHANGE24HOUR":"195.44","CHANGEPCT24HOUR":"3.13","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6462.63","LOW24HOUR":"\u00a5 6063.06","MKTCAP":"\u00a5 391806494466.87","MKTCAP_ROUND":"\u00a5 391.81 B","OPEN24HOUR":"\u00a5 6241.13","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552651700,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.811,"WEEK":2.744,"MONTH":42.006,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3754.38","SPRICE":"\u20bd 3,754","CHANGE24HOUR":"106.33","CHANGEPCT24HOUR":"2.92","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3776.58","LOW24HOUR":"\u20bd 3584.14","MKTCAP":"\u20bd 228536380915.68","MKTCAP_ROUND":"\u20bd 228.54 B","OPEN24HOUR":"\u20bd 3648.05","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552651684,"VOLUME24HOUR":"LTC 1.02 K","VOLUME24HOURTO":"\u20bd 3.65 M","DAY":2.73,"WEEK":0.353,"MONTH":38.051,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.43","SPRICE":"$ 58","CHANGE24HOUR":"2.43","CHANGEPCT24HOUR":"4.34","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.70","LOW24HOUR":"$ 53.48","MKTCAP":"$ 3556747249.05","MKTCAP_ROUND":"$ 3.56 B","OPEN24HOUR":"$ 56.00","SUPPLY":"$ 60.87 M","TIMESTAMP":1552651698,"VOLUME24HOUR":"LTC 579.32 K","VOLUME24HOURTO":"$ 32.75 M","DAY":3.639,"WEEK":2.009,"MONTH":41.073,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.330","SPRICE":"\u20ac 8.33","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"5.44","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 541450000.000","MKTCAP_ROUND":"\u20ac 541.45 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552650332,"VOLUME24HOUR":"NEO 11.33 K","VOLUME24HOURTO":"\u20ac 93.52 K","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 7.130","SPRICE":"\u00a3 7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 463450000.000","MKTCAP_ROUND":"\u00a3 463.45 M","OPEN24HOUR":"\u00a3 6.820","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552650934,"VOLUME24HOUR":"NEO 2.40 K","VOLUME24HOURTO":"\u00a3 16.76 K","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","OPEN24HOUR":"\u00a5 1008.00","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.53 K","VOLUME24HOURTO":"\u00a5 1.59 M","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 603.55","SPRICE":"\u20bd 603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 576.12","MKTCAP":"\u20bd 39230750000.00","MKTCAP_ROUND":"\u20bd 39.23 B","OPEN24HOUR":"\u20bd 579.08","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552651325,"VOLUME24HOUR":"NEO 1.06 K","VOLUME24HOURTO":"\u20bd 632.27 K","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.490","SPRICE":"$ 9.49","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"5.80","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 616850000.000","MKTCAP_ROUND":"$ 616.85 M","OPEN24HOUR":"$ 8.970","SUPPLY":"$ 65.00 M","TIMESTAMP":1552651624,"VOLUME24HOUR":"NEO 259.57 K","VOLUME24HOURTO":"$ 2.41 M","DAY":0.745,"WEEK":0.959,"MONTH":17.933,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1336730951.656","MKTCAP_ROUND":"\u20ac 1.34 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552651694,"VOLUME24HOUR":"TRX 506.98 K","VOLUME24HOURTO":"\u20ac 10.20 K","DAY":-1.139,"WEEK":0.352,"MONTH":-3.807,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1146328735.594","MKTCAP_ROUND":"\u00a3 1.15 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552651697,"VOLUME24HOUR":"TRX 144.10 K","VOLUME24HOURTO":"\u00a3 2.50 K","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.519","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.581","LOW24HOUR":"\u00a5 2.500","MKTCAP":"\u00a5 168070228763.409","MKTCAP_ROUND":"\u00a5 168.07 B","OPEN24HOUR":"\u00a5 2.547","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552651687,"VOLUME24HOUR":"TRX 264.86 K","VOLUME24HOURTO":"\u00a5 673.15 K","DAY":-0.395,"WEEK":1.613,"MONTH":-2.326,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552651446,"VOLUME24HOUR":"TRX 1.15 M","VOLUME24HOURTO":"\u20bd 1.69 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1525343252.643","MKTCAP_ROUND":"$ 1.53 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552651706,"VOLUME24HOUR":"TRX 6.10 M","VOLUME24HOURTO":"$ 139.50 K","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.40","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.77","CHANGEPCT24HOUR":"1.73","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.46","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 765048473.73","MKTCAP_ROUND":"\u20ac 765.05 M","OPEN24HOUR":"\u20ac 44.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552651636,"VOLUME24HOUR":"XMR 9.27 K","VOLUME24HOURTO":"\u20ac 412.29 K","DAY":1.61,"WEEK":2.596,"MONTH":10.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.78","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.92","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.25","LOW24HOUR":"\u00a3 38.07","MKTCAP":"\u00a3 653467758.08","MKTCAP_ROUND":"\u00a3 653.47 M","OPEN24HOUR":"\u00a3 38.42","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552651604,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.44,"WEEK":1.623,"MONTH":7.895,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5706.92","SPRICE":"\u00a5 5,706","CHANGE24HOUR":"52.12","CHANGEPCT24HOUR":"0.92","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5776.41","LOW24HOUR":"\u00a5 5602.68","MKTCAP":"\u00a5 96168927846.92","MKTCAP_ROUND":"\u00a5 96.17 B","OPEN24HOUR":"\u00a5 5654.80","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552651700,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.379,"WEEK":3.83,"MONTH":12.281,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3411.38","SPRICE":"\u20bd 3,411","CHANGE24HOUR":"31.15","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3452.92","LOW24HOUR":"\u20bd 3349.07","MKTCAP":"\u20bd 57486144438.53","MKTCAP_ROUND":"\u20bd 57.49 B","OPEN24HOUR":"\u20bd 3380.23","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.205,"WEEK":3.103,"MONTH":12.873,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.35","SPRICE":"$ 52","CHANGE24HOUR":"1.36","CHANGEPCT24HOUR":"2.67","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.47","LOW24HOUR":"$ 49.81","MKTCAP":"$ 882164925.11","MKTCAP_ROUND":"$ 882.16 M","OPEN24HOUR":"$ 50.99","SUPPLY":"$ 16.85 M","TIMESTAMP":1552651618,"VOLUME24HOUR":"XMR 14.57 K","VOLUME24HOURTO":"$ 745.61 K","DAY":1.299,"WEEK":2.753,"MONTH":11.36,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.277","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27677744299.779","MKTCAP_ROUND":"\u20ac 27.68 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552651679,"VOLUME24HOUR":"XRP 6.45 M","VOLUME24HOURTO":"\u20ac 1.76 M","DAY":0.839,"WEEK":-0.861,"MONTH":4.539,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.238","MKTCAP":"\u00a3 23883810500.457","MKTCAP_ROUND":"\u00a3 23.88 B","OPEN24HOUR":"\u00a3 0.243","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552651697,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.583,"WEEK":1.058,"MONTH":0.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.91","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3490715511218.54","MKTCAP_ROUND":"\u00a5 3.49 T","OPEN24HOUR":"\u00a5 34.60","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552651696,"VOLUME24HOUR":"XRP 33.46 M","VOLUME24HOURTO":"\u00a5 1.16 B","DAY":1.042,"WEEK":0.345,"MONTH":5.981,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.45","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.63","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2044833348737.30","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.51","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552651409,"VOLUME24HOUR":"XRP 117.42 K","VOLUME24HOURTO":"\u20bd 2.40 M","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.318","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.08","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31747412627.095","MKTCAP_ROUND":"$ 31.75 B","OPEN24HOUR":"$ 0.314","SUPPLY":"$ 99.99 B","TIMESTAMP":1552651695,"VOLUME24HOUR":"XRP 47.29 M","VOLUME24HOURTO":"$ 14.74 M","DAY":1.212,"WEEK":1.051,"MONTH":5.274,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.10","SPRICE":"\u20ac 47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.36","LOW24HOUR":"\u20ac 44.64","MKTCAP":"\u20ac 286881684.38","MKTCAP_ROUND":"\u20ac 286.88 M","OPEN24HOUR":"\u20ac 45.26","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552651283,"VOLUME24HOUR":"ZEC 1.96 K","VOLUME24HOURTO":"\u20ac 89.56 K","DAY":2.484,"WEEK":5,"MONTH":3.271,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.46","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.44","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.93","LOW24HOUR":"\u00a3 39.38","MKTCAP":"\u00a3 246408562.53","MKTCAP_ROUND":"\u00a3 246.41 M","OPEN24HOUR":"\u00a3 39.88","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552651697,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.572,"WEEK":5.972,"MONTH":-0.663,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5931.38","SPRICE":"\u00a5 5,931","CHANGE24HOUR":"84.13","CHANGEPCT24HOUR":"1.44","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 6000.49","LOW24HOUR":"\u00a5 5773.63","MKTCAP":"\u00a5 36127458194.95","MKTCAP_ROUND":"\u00a5 36.13 B","OPEN24HOUR":"\u00a5 5847.24","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552651687,"VOLUME24HOUR":"ZEC 34.35","VOLUME24HOURTO":"\u00a5 198.17 K","DAY":0.413,"WEEK":7.986,"MONTH":2.945,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3457.02","SPRICE":"\u20bd 3,457","CHANGE24HOUR":"109.30","CHANGEPCT24HOUR":"3.27","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3484.98","LOW24HOUR":"\u20bd 3329.92","MKTCAP":"\u20bd 21056379169.47","MKTCAP_ROUND":"\u20bd 21.06 B","OPEN24HOUR":"\u20bd 3347.72","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552651664,"VOLUME24HOUR":"ZEC 287.15","VOLUME24HOURTO":"\u20bd 979.95 K","DAY":1.42,"WEEK":4.802,"MONTH":1.421,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.72","SPRICE":"$ 53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"$ 52.64","HIGH24HOUR":"$ 53.94","LOW24HOUR":"$ 50.72","MKTCAP":"$ 327203483.75","MKTCAP_ROUND":"$ 327.20 M","OPEN24HOUR":"$ 51.40","SUPPLY":"$ 6.09 M","TIMESTAMP":1552651685,"VOLUME24HOUR":"ZEC 20.17 K","VOLUME24HOURTO":"$ 1.06 M","DAY":2.052,"WEEK":5.915,"MONTH":3.727,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.59","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1135605689.56","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552651609,"VOLUME24HOUR":"8470329.61","VOLUME24HOURTO":"360521.47","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.53","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"980073938.06","MKTCAP_ROUND":"980.07 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552651697,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.251,"WEEK":16.646,"MONTH":18.74,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.542","SPRICE":"5.54","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"4.53","CLOSED":"5.310","HIGH24HOUR":"5.589","LOW24HOUR":"5.284","MKTCAP":"143694601609.66","MKTCAP_ROUND":"143.69 B","OPEN24HOUR":"5.302","SUPPLY":"25927070538.00","TIMESTAMP":1552651687,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.593,"WEEK":19.654,"MONTH":23.661,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.305","SPRICE":"3.3","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"6.00","CLOSED":"3.090","HIGH24HOUR":"3.321","LOW24HOUR":"3.110","MKTCAP":"85687321849.86","MKTCAP_ROUND":"85.69 B","OPEN24HOUR":"3.118","SUPPLY":"25927070538.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":4.114,"WEEK":15.845,"MONTH":25.095,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.77","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1287279052.21","MKTCAP_ROUND":"1.29 B","OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552651554,"VOLUME24HOUR":"5964290.83","VOLUME24HOURTO":"286216.30","DAY":4.791,"WEEK":16.577,"MONTH":22.411,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"122.54","SPRICE":"122","CHANGE24HOUR":"8.54","CHANGEPCT24HOUR":"7.49","CLOSED":"116.42","HIGH24HOUR":"122.71","LOW24HOUR":"112.81","MKTCAP":"2155131939.85","MKTCAP_ROUND":"2.16 B","OPEN24HOUR":"114.00","SUPPLY":"17587171.04","TIMESTAMP":1552651690,"VOLUME24HOUR":"12954.09","VOLUME24HOURTO":"1514481.45","DAY":5.188,"WEEK":5.342,"MONTH":15.072,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"105.54","SPRICE":"105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"99.49","HIGH24HOUR":"114.77","LOW24HOUR":"95.24","MKTCAP":"1856222139.49","MKTCAP_ROUND":"1.86 B","OPEN24HOUR":"101.06","SUPPLY":"17587171.04","TIMESTAMP":1552651697,"VOLUME24HOUR":"939.39","VOLUME24HOURTO":"94347.73","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15454.14","SPRICE":"15,454","CHANGE24HOUR":"1097.56","CHANGEPCT24HOUR":"7.64","CLOSED":"14692.97","HIGH24HOUR":"15479.07","LOW24HOUR":"14233.58","MKTCAP":"271794603532.95","MKTCAP_ROUND":"271.79 B","OPEN24HOUR":"14356.58","SUPPLY":"17587171.04","TIMESTAMP":1552651702,"VOLUME24HOUR":"15052.48","VOLUME24HOURTO":"223001984.32","DAY":4.035,"WEEK":5.451,"MONTH":15.549,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9059.42","SPRICE":"9,059","CHANGE24HOUR":"556.68","CHANGEPCT24HOUR":"6.55","CLOSED":"8673.51","HIGH24HOUR":"9575.43","LOW24HOUR":"8469.70","MKTCAP":"159329631563.81","MKTCAP_ROUND":"159.33 B","OPEN24HOUR":"8502.74","SUPPLY":"17587171.04","TIMESTAMP":1552651664,"VOLUME24HOUR":"136.97","VOLUME24HOURTO":"1186263.94","DAY":9.515,"WEEK":10.4,"MONTH":18.365,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"139.58","SPRICE":"139","CHANGE24HOUR":"9.81","CHANGEPCT24HOUR":"7.56","CLOSED":"132.44","HIGH24HOUR":"139.89","LOW24HOUR":"128.31","MKTCAP":"2454817334.46","MKTCAP_ROUND":"2.45 B","OPEN24HOUR":"129.77","SUPPLY":"17587171.04","TIMESTAMP":1552651706,"VOLUME24HOUR":"64775.71","VOLUME24HOURTO":"8647453.28","DAY":5.572,"WEEK":7.216,"MONTH":15.87,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3452.48","SPRICE":"3,452","CHANGE24HOUR":"34.79","CHANGEPCT24HOUR":"1.02","CLOSED":"3421.62","HIGH24HOUR":"3460.69","LOW24HOUR":"3368.22","MKTCAP":"60719456256.00","MKTCAP_ROUND":"60.72 B","OPEN24HOUR":"3417.69","SUPPLY":"17587200.00","TIMESTAMP":1552651706,"VOLUME24HOUR":"9648.63","VOLUME24HOURTO":"33035885.85","DAY":0.743,"WEEK":-0.021,"MONTH":8.685,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2951.18","SPRICE":"2,951","CHANGE24HOUR":"36.69","CHANGEPCT24HOUR":"1.26","CLOSED":"2921.07","HIGH24HOUR":"2958.46","LOW24HOUR":"2881.84","MKTCAP":"51902992896.00","MKTCAP_ROUND":"51.90 B","OPEN24HOUR":"2914.49","SUPPLY":"17587200.00","TIMESTAMP":1552651604,"VOLUME24HOUR":"943.86","VOLUME24HOURTO":"2759925.65","DAY":0.869,"WEEK":-0.388,"MONTH":5.576,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"434316.48","SPRICE":"434,316","CHANGE24HOUR":"5236.97","CHANGEPCT24HOUR":"1.22","CLOSED":"430403.28","HIGH24HOUR":"434641.77","LOW24HOUR":"423148.54","MKTCAP":"7638410797056.00","MKTCAP_ROUND":"7.64 T","OPEN24HOUR":"429079.51","SUPPLY":"17587200.00","TIMESTAMP":1552651700,"VOLUME24HOUR":"6028.74","VOLUME24HOURTO":"2594870510.50","DAY":0.916,"WEEK":0.994,"MONTH":10.459,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254192.58","SPRICE":"254,192","CHANGE24HOUR":"-868.17","CHANGEPCT24HOUR":"-0.34","CLOSED":"254206.12","HIGH24HOUR":"257089.97","LOW24HOUR":"248188.28","MKTCAP":"4470535742976.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255060.75","SUPPLY":"17587200.00","TIMESTAMP":1552651664,"VOLUME24HOUR":"577.03","VOLUME24HOURTO":"146521912.15","DAY":-0.055,"WEEK":-0.624,"MONTH":6.431,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3914.96","SPRICE":"3,914","CHANGE24HOUR":"43.70","CHANGEPCT24HOUR":"1.13","CLOSED":"3881.44","HIGH24HOUR":"3928.60","LOW24HOUR":"3808.10","MKTCAP":"68853184512.00","MKTCAP_ROUND":"68.85 B","OPEN24HOUR":"3871.26","SUPPLY":"17587200.00","TIMESTAMP":1552651706,"VOLUME24HOUR":"36682.78","VOLUME24HOURTO":"142316144.18","DAY":0.887,"WEEK":0.856,"MONTH":9.116,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"80.00","SPRICE":"80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"78.07","HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"694985231.82","MKTCAP_ROUND":"694.99 M","OPEN24HOUR":"77.58","SUPPLY":"8687315.40","TIMESTAMP":1552651578,"VOLUME24HOUR":"1490.74","VOLUME24HOURTO":"116862.22","DAY":2.344,"WEEK":9.287,"MONTH":16.354,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.98","SPRICE":"68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"66.97","HIGH24HOUR":"69.21","LOW24HOUR":"67.91","MKTCAP":"599275375.37","MKTCAP_ROUND":"599.28 M","OPEN24HOUR":"68.25","SUPPLY":"8687315.40","TIMESTAMP":1552651697,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":0.262,"WEEK":11.233,"MONTH":13.244,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10113.99","SPRICE":"10,113","CHANGE24HOUR":"108.17","CHANGEPCT24HOUR":"1.08","CLOSED":"9897.18","HIGH24HOUR":"10147.04","LOW24HOUR":"9956.24","MKTCAP":"87863408028.24","MKTCAP_ROUND":"87.86 B","OPEN24HOUR":"10005.82","SUPPLY":"8687315.40","TIMESTAMP":1552651687,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.572,"WEEK":13.88,"MONTH":17.901,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5915.06","SPRICE":"5,915","CHANGE24HOUR":"152.52","CHANGEPCT24HOUR":"2.65","CLOSED":"5849.28","HIGH24HOUR":"5930.31","LOW24HOUR":"5747.29","MKTCAP":"51386003427.80","MKTCAP_ROUND":"51.39 B","OPEN24HOUR":"5762.55","SUPPLY":"8687315.40","TIMESTAMP":1552651664,"VOLUME24HOUR":"319.02","VOLUME24HOURTO":"1863020.51","DAY":0.834,"WEEK":8.507,"MONTH":15.021,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"92.24","SPRICE":"92","CHANGE24HOUR":"3.17","CHANGEPCT24HOUR":"3.56","CLOSED":"90.39","HIGH24HOUR":"93.66","LOW24HOUR":"88.51","MKTCAP":"801317972.28","MKTCAP_ROUND":"801.32 M","OPEN24HOUR":"89.07","SUPPLY":"8687315.40","TIMESTAMP":1552651639,"VOLUME24HOUR":"15461.47","VOLUME24HOURTO":"1397247.53","DAY":1.947,"WEEK":11.091,"MONTH":17.374,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.310","SPRICE":"3.31","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"3.76","CLOSED":"3.200","HIGH24HOUR":"3.330","LOW24HOUR":"3.120","MKTCAP":"3433029277.50","MKTCAP_ROUND":"3.43 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552651651,"VOLUME24HOUR":"392460.77","VOLUME24HOURTO":"1268243.89","DAY":3.75,"WEEK":-2.353,"MONTH":34.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.840","SPRICE":"2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2945559863.48","MKTCAP_ROUND":"2.95 B","OPEN24HOUR":"2.690","SUPPLY":"1037168966.01","TIMESTAMP":1552651359,"VOLUME24HOUR":"21780.82","VOLUME24HOURTO":"60974.89","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"423.06","SPRICE":"423","CHANGE24HOUR":"16.52","CHANGEPCT24HOUR":"4.06","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"395.25","MKTCAP":"438784702761.63","MKTCAP_ROUND":"438.78 B","OPEN24HOUR":"406.54","SUPPLY":"1037168966.01","TIMESTAMP":1552651476,"VOLUME24HOUR":"69263.74","VOLUME24HOURTO":"28430770.13","DAY":3.803,"WEEK":-1.387,"MONTH":37.135,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"240.34","SPRICE":"240","CHANGE24HOUR":"6.33","CHANGEPCT24HOUR":"2.71","CLOSED":"234.30","HIGH24HOUR":"241.15","LOW24HOUR":"231.93","MKTCAP":"249272239649.38","MKTCAP_ROUND":"249.27 B","OPEN24HOUR":"234.01","SUPPLY":"1037168966.01","TIMESTAMP":1552651664,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.866,"WEEK":-2.868,"MONTH":32.447,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.780","SPRICE":"3.78","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.13","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3920498691.53","MKTCAP_ROUND":"3.92 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552651699,"VOLUME24HOUR":"4244612.42","VOLUME24HOURTO":"15571753.61","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.49","SPRICE":"119","CHANGE24HOUR":"2.88","CHANGEPCT24HOUR":"2.47","CLOSED":"116.75","HIGH24HOUR":"120.16","LOW24HOUR":"114.39","MKTCAP":"12573775958.88","MKTCAP_ROUND":"12.57 B","OPEN24HOUR":"116.61","SUPPLY":"105228688.25","TIMESTAMP":1552651694,"VOLUME24HOUR":"82965.51","VOLUME24HOURTO":"9749154.37","DAY":2.39,"WEEK":-2.289,"MONTH":12.149,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.47","SPRICE":"102","CHANGE24HOUR":"2.78","CHANGEPCT24HOUR":"2.79","CLOSED":"99.49","HIGH24HOUR":"102.66","LOW24HOUR":"98.51","MKTCAP":"10782783684.89","MKTCAP_ROUND":"10.78 B","OPEN24HOUR":"99.69","SUPPLY":"105228688.25","TIMESTAMP":1552651697,"VOLUME24HOUR":"4467.30","VOLUME24HOURTO":"450199.77","DAY":2.915,"WEEK":-2.066,"MONTH":8.66,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15023.75","SPRICE":"15,023","CHANGE24HOUR":"388.12","CHANGEPCT24HOUR":"2.65","CLOSED":"14703.88","HIGH24HOUR":"15026.22","LOW24HOUR":"14428.30","MKTCAP":"1580929505082.42","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14635.63","SUPPLY":"105228688.25","TIMESTAMP":1552651687,"VOLUME24HOUR":"30666.90","VOLUME24HOURTO":"453271756.68","DAY":2.006,"WEEK":-1.489,"MONTH":13.117,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8772.19","SPRICE":"8,772","CHANGE24HOUR":"114.39","CHANGEPCT24HOUR":"1.32","CLOSED":"8663.34","HIGH24HOUR":"8779.81","LOW24HOUR":"8594.25","MKTCAP":"923085619101.44","MKTCAP_ROUND":"923.09 B","OPEN24HOUR":"8657.80","SUPPLY":"105228688.25","TIMESTAMP":1552651664,"VOLUME24HOUR":"709.26","VOLUME24HOURTO":"6169174.33","DAY":1.348,"WEEK":-2.836,"MONTH":9.899,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"136.35","SPRICE":"136","CHANGE24HOUR":"3.71","CHANGEPCT24HOUR":"2.80","CLOSED":"132.89","HIGH24HOUR":"137.10","LOW24HOUR":"130.11","MKTCAP":"14347931642.76","MKTCAP_ROUND":"14.35 B","OPEN24HOUR":"132.64","SUPPLY":"105228688.25","TIMESTAMP":1552651706,"VOLUME24HOUR":"468239.62","VOLUME24HOURTO":"62702226.15","DAY":2.596,"WEEK":-0.952,"MONTH":12.818,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.95","SPRICE":"50","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"4.04","CLOSED":"49.17","HIGH24HOUR":"51.25","LOW24HOUR":"47.17","MKTCAP":"3101425164.12","MKTCAP_ROUND":"3.10 B","OPEN24HOUR":"48.97","SUPPLY":"60871936.49","TIMESTAMP":1552651682,"VOLUME24HOUR":"72043.49","VOLUME24HOURTO":"3554234.41","DAY":3.661,"WEEK":0.951,"MONTH":40.297,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.50","SPRICE":"43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"42.07","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2647929237.27","MKTCAP_ROUND":"2.65 B","OPEN24HOUR":"41.90","SUPPLY":"60871936.49","TIMESTAMP":1552651647,"VOLUME24HOUR":"6459.43","VOLUME24HOURTO":"271090.74","DAY":3.256,"WEEK":0.672,"MONTH":35.538,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6436.57","SPRICE":"6,436","CHANGE24HOUR":"195.44","CHANGEPCT24HOUR":"3.13","CLOSED":"6210.72","HIGH24HOUR":"6462.63","LOW24HOUR":"6063.06","MKTCAP":"391806494466.87","MKTCAP_ROUND":"391.81 B","OPEN24HOUR":"6241.13","SUPPLY":"60871936.49","TIMESTAMP":1552651700,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.811,"WEEK":2.744,"MONTH":42.006,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3754.38","SPRICE":"3,754","CHANGE24HOUR":"106.33","CHANGEPCT24HOUR":"2.92","CLOSED":"3659.46","HIGH24HOUR":"3776.58","LOW24HOUR":"3584.14","MKTCAP":"228536380915.68","MKTCAP_ROUND":"228.54 B","OPEN24HOUR":"3648.05","SUPPLY":"60871936.49","TIMESTAMP":1552651684,"VOLUME24HOUR":"1021.92","VOLUME24HOURTO":"3649934.97","DAY":2.73,"WEEK":0.353,"MONTH":38.051,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.43","SPRICE":"58","CHANGE24HOUR":"2.43","CHANGEPCT24HOUR":"4.34","CLOSED":"56.34","HIGH24HOUR":"58.70","LOW24HOUR":"53.48","MKTCAP":"3556747249.05","MKTCAP_ROUND":"3.56 B","OPEN24HOUR":"56.00","SUPPLY":"60871936.49","TIMESTAMP":1552651698,"VOLUME24HOUR":"579319.32","VOLUME24HOURTO":"32749914.81","DAY":3.639,"WEEK":2.009,"MONTH":41.073,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.330","SPRICE":"8.33","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"5.44","CLOSED":"8.310","HIGH24HOUR":"8.430","LOW24HOUR":"7.900","MKTCAP":"541450000.00","MKTCAP_ROUND":"541.45 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552650332,"VOLUME24HOUR":"11325.82","VOLUME24HOURTO":"93516.80","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"7.130","SPRICE":"7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"6.950","HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"463450000.00","MKTCAP_ROUND":"463.45 M","OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650934,"VOLUME24HOUR":"2397.75","VOLUME24HOURTO":"16755.17","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"603.55","SPRICE":"603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"576.12","MKTCAP":"39230750000.00","MKTCAP_ROUND":"39.23 B","OPEN24HOUR":"579.08","SUPPLY":"65000000.00","TIMESTAMP":1552651325,"VOLUME24HOUR":"1056.05","VOLUME24HOURTO":"632269.88","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.490","SPRICE":"9.49","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"5.80","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"616850000.00","MKTCAP_ROUND":"616.85 M","OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552651624,"VOLUME24HOUR":"259569.96","VOLUME24HOURTO":"2414770.94","DAY":0.745,"WEEK":0.959,"MONTH":17.933,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.020","HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1336730951.66","MKTCAP_ROUND":"1.34 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552651694,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","DAY":-1.139,"WEEK":0.352,"MONTH":-3.807,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.017","HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1146328735.59","MKTCAP_ROUND":"1.15 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552651697,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.519","SPRICE":"2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"2.490","HIGH24HOUR":"2.581","LOW24HOUR":"2.500","MKTCAP":"168070228763.41","MKTCAP_ROUND":"168.07 B","OPEN24HOUR":"2.547","SUPPLY":"66708224307.10","TIMESTAMP":1552651687,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","DAY":-0.395,"WEEK":1.613,"MONTH":-2.326,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.480","SUPPLY":"66708224307.10","TIMESTAMP":1552651446,"VOLUME24HOUR":"1146213.83","VOLUME24HOURTO":"1687353.75","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.06","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1525343252.64","MKTCAP_ROUND":"1.53 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552651706,"VOLUME24HOUR":"6097375.27","VOLUME24HOURTO":"139499.23","DAY":-0.609,"WEEK":1.285,"MONTH":-3.178,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.40","SPRICE":"45","CHANGE24HOUR":"0.77","CHANGEPCT24HOUR":"1.73","CLOSED":"44.73","HIGH24HOUR":"45.46","LOW24HOUR":"43.64","MKTCAP":"765048473.73","MKTCAP_ROUND":"765.05 M","OPEN24HOUR":"44.63","SUPPLY":"16851287.97","TIMESTAMP":1552651636,"VOLUME24HOUR":"9268.82","VOLUME24HOURTO":"412293.63","DAY":1.61,"WEEK":2.596,"MONTH":10.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.78","SPRICE":"38","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.92","CLOSED":"38.35","HIGH24HOUR":"39.25","LOW24HOUR":"38.07","MKTCAP":"653467758.08","MKTCAP_ROUND":"653.47 M","OPEN24HOUR":"38.42","SUPPLY":"16851287.97","TIMESTAMP":1552651604,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.44,"WEEK":1.623,"MONTH":7.895,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5706.92","SPRICE":"5,706","CHANGE24HOUR":"52.12","CHANGEPCT24HOUR":"0.92","CLOSED":"5651.20","HIGH24HOUR":"5776.41","LOW24HOUR":"5602.68","MKTCAP":"96168927846.92","MKTCAP_ROUND":"96.17 B","OPEN24HOUR":"5654.80","SUPPLY":"16851287.97","TIMESTAMP":1552651700,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.379,"WEEK":3.83,"MONTH":12.281,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3411.38","SPRICE":"3,411","CHANGE24HOUR":"31.15","CHANGEPCT24HOUR":"0.92","CLOSED":"3303.02","HIGH24HOUR":"3452.92","LOW24HOUR":"3349.07","MKTCAP":"57486144438.53","MKTCAP_ROUND":"57.49 B","OPEN24HOUR":"3380.23","SUPPLY":"16851287.97","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.205,"WEEK":3.103,"MONTH":12.873,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.35","SPRICE":"52","CHANGE24HOUR":"1.36","CHANGEPCT24HOUR":"2.67","CLOSED":"51.58","HIGH24HOUR":"52.47","LOW24HOUR":"49.81","MKTCAP":"882164925.11","MKTCAP_ROUND":"882.16 M","OPEN24HOUR":"50.99","SUPPLY":"16851287.97","TIMESTAMP":1552651618,"VOLUME24HOUR":"14567.23","VOLUME24HOURTO":"745613.16","DAY":1.299,"WEEK":2.753,"MONTH":11.36,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"0.274","HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27677744299.78","MKTCAP_ROUND":"27.68 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552651679,"VOLUME24HOUR":"6450457.14","VOLUME24HOURTO":"1764009.93","DAY":0.839,"WEEK":-0.861,"MONTH":4.539,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"0.234","HIGH24HOUR":"0.244","LOW24HOUR":"0.238","MKTCAP":"23883810500.46","MKTCAP_ROUND":"23.88 B","OPEN24HOUR":"0.243","SUPPLY":"99991850794.00","TIMESTAMP":1552651697,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.583,"WEEK":1.058,"MONTH":0.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.91","SPRICE":"34","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.90","CLOSED":"34.55","HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3490715511218.54","MKTCAP_ROUND":"3.49 T","OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552651696,"VOLUME24HOUR":"33461957.27","VOLUME24HOURTO":"1157105163.10","DAY":1.042,"WEEK":0.345,"MONTH":5.981,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.45","SPRICE":"20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.29","CLOSED":"20.50","HIGH24HOUR":"20.63","LOW24HOUR":"20.33","MKTCAP":"2044833348737.30","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.51","SUPPLY":"99991850794.00","TIMESTAMP":1552651409,"VOLUME24HOUR":"117417.25","VOLUME24HOURTO":"2400509.88","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.318","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.08","CLOSED":"0.314","HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31747412627.10","MKTCAP_ROUND":"31.75 B","OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1552651695,"VOLUME24HOUR":"47291289.24","VOLUME24HOURTO":"14739590.09","DAY":1.212,"WEEK":1.051,"MONTH":5.274,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"47.10","SPRICE":"47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"45.90","HIGH24HOUR":"47.36","LOW24HOUR":"44.64","MKTCAP":"286881684.38","MKTCAP_ROUND":"286.88 M","OPEN24HOUR":"45.26","SUPPLY":"6090906.25","TIMESTAMP":1552651283,"VOLUME24HOUR":"1962.80","VOLUME24HOURTO":"89564.22","DAY":2.484,"WEEK":5,"MONTH":3.271,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.46","SPRICE":"40","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.44","CLOSED":"39.19","HIGH24HOUR":"40.93","LOW24HOUR":"39.38","MKTCAP":"246408562.53","MKTCAP_ROUND":"246.41 M","OPEN24HOUR":"39.88","SUPPLY":"6090906.25","TIMESTAMP":1552651697,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.572,"WEEK":5.972,"MONTH":-0.663,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5931.38","SPRICE":"5,931","CHANGE24HOUR":"84.13","CHANGEPCT24HOUR":"1.44","CLOSED":"5791.86","HIGH24HOUR":"6000.49","LOW24HOUR":"5773.63","MKTCAP":"36127458194.95","MKTCAP_ROUND":"36.13 B","OPEN24HOUR":"5847.24","SUPPLY":"6090906.25","TIMESTAMP":1552651687,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","DAY":0.413,"WEEK":7.986,"MONTH":2.945,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3457.02","SPRICE":"3,457","CHANGE24HOUR":"109.30","CHANGEPCT24HOUR":"3.27","CLOSED":"3411.45","HIGH24HOUR":"3484.98","LOW24HOUR":"3329.92","MKTCAP":"21056379169.47","MKTCAP_ROUND":"21.06 B","OPEN24HOUR":"3347.72","SUPPLY":"6090906.25","TIMESTAMP":1552651664,"VOLUME24HOUR":"287.15","VOLUME24HOURTO":"979948.10","DAY":1.42,"WEEK":4.802,"MONTH":1.421,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.72","SPRICE":"53","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"4.51","CLOSED":"52.64","HIGH24HOUR":"53.94","LOW24HOUR":"50.72","MKTCAP":"327203483.75","MKTCAP_ROUND":"327.20 M","OPEN24HOUR":"51.40","SUPPLY":"6090906.25","TIMESTAMP":1552651685,"VOLUME24HOUR":"20174.01","VOLUME24HOURTO":"1056467.01","DAY":2.052,"WEEK":5.915,"MONTH":3.727,"DATA_PROVIDER":"MDP"}}}} user-ip=54.198.252.109>

Source: https://cointelegraph.com/news/thailands-stock-exchange-plans-to-roll-out-digital-asset-platform-in-2020