<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.52","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1134827877.448","MKTCAP_ROUND":"\u20ac 1.13 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552651738,"VOLUME24HOUR":"ADA 8.47 M","VOLUME24HOURTO":"\u20ac 360.61 K","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.038","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.68","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 980466396.128","MKTCAP_ROUND":"\u00a3 980.47 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552651773,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.333,"WEEK":16.739,"MONTH":18.835,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.547","SPRICE":"\u00a5 5.54","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"4.68","CLOSED":"\u00a5 5.310","HIGH24HOUR":"\u00a5 5.587","LOW24HOUR":"\u00a5 5.282","MKTCAP":"\u00a5 143805887207.810","MKTCAP_ROUND":"\u00a5 143.81 B","OPEN24HOUR":"\u00a5 5.299","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552651733,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.407,"WEEK":19.438,"MONTH":23.438,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.302","SPRICE":"\u20bd 3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.321","LOW24HOUR":"\u20bd 3.110","MKTCAP":"\u20bd 85620010520.830","MKTCAP_ROUND":"\u20bd 85.62 B","OPEN24HOUR":"\u20bd 3.118","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552649844,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":4.43,"WEEK":16.197,"MONTH":25.475,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.050","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.04","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1292723737.025","MKTCAP_ROUND":"$ 1.29 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552651742,"VOLUME24HOUR":"ADA 6.26 M","VOLUME24HOURTO":"$ 300.96 K","DAY":4.791,"WEEK":16.577,"MONTH":22.411,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 122.34","SPRICE":"\u20ac 122","CHANGE24HOUR":"8.34","CHANGEPCT24HOUR":"7.32","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.70","LOW24HOUR":"\u20ac 112.81","MKTCAP":"\u20ac 2151614505.64","MKTCAP_ROUND":"\u20ac 2.15 B","OPEN24HOUR":"\u20ac 114.00","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"BCH 13.18 K","VOLUME24HOURTO":"\u20ac 1.54 M","DAY":5.111,"WEEK":5.265,"MONTH":14.988,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 105.47","SPRICE":"\u00a3 105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 114.69","LOW24HOUR":"\u00a3 95.17","MKTCAP":"\u00a3 1854954104.46","MKTCAP_ROUND":"\u00a3 1.85 B","OPEN24HOUR":"\u00a3 100.99","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"BCH 939.39","VOLUME24HOURTO":"\u00a3 94.35 K","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15445.52","SPRICE":"\u00a5 15,445","CHANGE24HOUR":"1088.95","CHANGEPCT24HOUR":"7.58","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15479.08","LOW24HOUR":"\u00a5 14233.55","MKTCAP":"\u00a5 271643002118.54","MKTCAP_ROUND":"\u00a5 271.64 B","OPEN24HOUR":"\u00a5 14356.57","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651772,"VOLUME24HOUR":"BCH 15.14 K","VOLUME24HOURTO":"\u00a5 224.42 M","DAY":5.212,"WEEK":6.644,"MONTH":16.855,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9031.70","SPRICE":"\u20bd 9,031","CHANGE24HOUR":"535.91","CHANGEPCT24HOUR":"6.31","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9567.61","LOW24HOUR":"\u20bd 8462.78","MKTCAP":"\u20bd 158842093754.23","MKTCAP_ROUND":"\u20bd 158.84 B","OPEN24HOUR":"\u20bd 8495.79","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651762,"VOLUME24HOUR":"BCH 136.97","VOLUME24HOURTO":"\u20bd 1.19 M","DAY":10.331,"WEEK":11.223,"MONTH":19.247,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 139.26","SPRICE":"$ 139","CHANGE24HOUR":"9.48","CHANGEPCT24HOUR":"7.30","CLOSED":"$ 132.44","HIGH24HOUR":"$ 139.89","LOW24HOUR":"$ 128.31","MKTCAP":"$ 2449189439.72","MKTCAP_ROUND":"$ 2.45 B","OPEN24HOUR":"$ 129.78","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651772,"VOLUME24HOUR":"BCH 65.16 K","VOLUME24HOURTO":"$ 8.70 M","DAY":5.535,"WEEK":7.177,"MONTH":15.828,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3450.85","SPRICE":"\u20ac 3,450","CHANGE24HOUR":"33.17","CHANGEPCT24HOUR":"0.97","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3461.79","LOW24HOUR":"\u20ac 3368.36","MKTCAP":"\u20ac 60690789120.00","MKTCAP_ROUND":"\u20ac 60.69 B","OPEN24HOUR":"\u20ac 3417.68","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"BTC 9.66 K","VOLUME24HOURTO":"\u20ac 33.06 M","DAY":0.891,"WEEK":0.126,"MONTH":8.844,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2951.62","SPRICE":"\u00a3 2,951","CHANGE24HOUR":"37.13","CHANGEPCT24HOUR":"1.27","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2958.45","LOW24HOUR":"\u00a3 2881.84","MKTCAP":"\u00a3 51910731264.00","MKTCAP_ROUND":"\u00a3 51.91 B","OPEN24HOUR":"\u00a3 2914.49","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552651750,"VOLUME24HOUR":"BTC 944.06","VOLUME24HOURTO":"\u00a3 2.76 M","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 434031.83","SPRICE":"\u00a5 434,031","CHANGE24HOUR":"4952.40","CHANGEPCT24HOUR":"1.15","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434641.72","LOW24HOUR":"\u00a5 423148.24","MKTCAP":"\u00a5 7633404600576.00","MKTCAP_ROUND":"\u00a5 7.63 T","OPEN24HOUR":"\u00a5 429079.43","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552651775,"VOLUME24HOUR":"BTC 6.04 K","VOLUME24HOURTO":"\u00a5 2.60 B","DAY":0.908,"WEEK":0.987,"MONTH":10.451,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 253984.88","SPRICE":"\u20bd 253,984","CHANGE24HOUR":"-1084.92","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 257092.86","LOW24HOUR":"\u20bd 248204.33","MKTCAP":"\u20bd 4466882881536.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255069.80","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552651762,"VOLUME24HOUR":"BTC 577.19","VOLUME24HOURTO":"\u20bd 146.56 M","DAY":-0.005,"WEEK":-0.575,"MONTH":6.484,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3913.40","SPRICE":"$ 3,913","CHANGE24HOUR":"42.13","CHANGEPCT24HOUR":"1.09","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3928.62","LOW24HOUR":"$ 3808.11","MKTCAP":"$ 68825748480.00","MKTCAP_ROUND":"$ 68.83 B","OPEN24HOUR":"$ 3871.27","SUPPLY":"$ 17.59 M","TIMESTAMP":1552651777,"VOLUME24HOUR":"BTC 36.73 K","VOLUME24HOURTO":"$ 142.52 M","DAY":0.825,"WEEK":0.794,"MONTH":8.904,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 80.00","SPRICE":"\u20ac 80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 694985231.82","MKTCAP_ROUND":"\u20ac 694.99 M","OPEN24HOUR":"\u20ac 77.58","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552651578,"VOLUME24HOUR":"DASH 1.49 K","VOLUME24HOURTO":"\u20ac 116.86 K","DAY":2.472,"WEEK":9.424,"MONTH":16.499,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.94","SPRICE":"\u00a3 68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a3 66.97","HIGH24HOUR":"\u00a3 69.16","LOW24HOUR":"\u00a3 67.86","MKTCAP":"\u00a3 598865994.32","MKTCAP_ROUND":"\u00a3 598.87 M","OPEN24HOUR":"\u00a3 68.20","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":0.276,"WEEK":11.249,"MONTH":13.26,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10110.86","SPRICE":"\u00a5 10,110","CHANGE24HOUR":"108.14","CHANGEPCT24HOUR":"1.08","CLOSED":"\u00a5 9897.18","HIGH24HOUR":"\u00a5 10143.90","LOW24HOUR":"\u00a5 9953.16","MKTCAP":"\u00a5 87836213429.86","MKTCAP_ROUND":"\u00a5 87.84 B","OPEN24HOUR":"\u00a5 10002.72","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552651733,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.509,"WEEK":13.809,"MONTH":17.827,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5902.61","SPRICE":"\u20bd 5,902","CHANGE24HOUR":"144.77","CHANGEPCT24HOUR":"2.51","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5925.47","LOW24HOUR":"\u20bd 5742.60","MKTCAP":"\u20bd 51277822674.69","MKTCAP_ROUND":"\u20bd 51.28 B","OPEN24HOUR":"\u20bd 5757.84","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552651762,"VOLUME24HOUR":"DASH 319.02","VOLUME24HOURTO":"\u20bd 1.86 M","DAY":1.171,"WEEK":8.868,"MONTH":15.405,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 92.52","SPRICE":"$ 92","CHANGE24HOUR":"3.46","CHANGEPCT24HOUR":"3.88","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.69","LOW24HOUR":"$ 88.50","MKTCAP":"$ 803750420.60","MKTCAP_ROUND":"$ 803.75 M","OPEN24HOUR":"$ 89.06","SUPPLY":"$ 8.69 M","TIMESTAMP":1552651740,"VOLUME24HOUR":"DASH 15.47 K","VOLUME24HOURTO":"$ 1.40 M","DAY":2.047,"WEEK":11.2,"MONTH":17.488,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.300","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.45","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3422657587.844","MKTCAP_ROUND":"\u20ac 3.42 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552651754,"VOLUME24HOUR":"EOS 394.55 K","VOLUME24HOURTO":"\u20ac 1.28 M","DAY":3.438,"WEEK":-2.647,"MONTH":34.553,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.840","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2945559863.478","MKTCAP_ROUND":"\u00a3 2.95 B","OPEN24HOUR":"\u00a3 2.690","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552651753,"VOLUME24HOUR":"EOS 22.03 K","VOLUME24HOURTO":"\u00a3 61.67 K","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 419.92","SPRICE":"\u00a5 419","CHANGE24HOUR":"13.38","CHANGEPCT24HOUR":"3.29","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 435527992208.35","MKTCAP_ROUND":"\u00a5 435.53 B","OPEN24HOUR":"\u00a5 406.54","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552651753,"VOLUME24HOUR":"EOS 69.97 K","VOLUME24HOURTO":"\u00a5 28.73 M","DAY":3.803,"WEEK":-1.387,"MONTH":37.135,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 239.53","SPRICE":"\u20bd 239","CHANGE24HOUR":"5.71","CHANGEPCT24HOUR":"2.44","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 240.96","LOW24HOUR":"\u20bd 231.74","MKTCAP":"\u20bd 248436339479.93","MKTCAP_ROUND":"\u20bd 248.44 B","OPEN24HOUR":"\u20bd 233.82","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552651762,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.832,"WEEK":-2.9,"MONTH":32.403,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.760","SPRICE":"$ 3.76","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.58","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3899755312.210","MKTCAP_ROUND":"$ 3.90 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552651773,"VOLUME24HOUR":"EOS 4.28 M","VOLUME24HOURTO":"$ 15.72 M","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.47","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.86","CHANGEPCT24HOUR":"2.45","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 120.16","LOW24HOUR":"\u20ac 114.38","MKTCAP":"\u20ac 12571671385.12","MKTCAP_ROUND":"\u20ac 12.57 B","OPEN24HOUR":"\u20ac 116.61","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552651770,"VOLUME24HOUR":"ETH 82.98 K","VOLUME24HOURTO":"\u20ac 9.75 M","DAY":2.39,"WEEK":-2.289,"MONTH":12.149,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.40","SPRICE":"\u00a3 102","CHANGE24HOUR":"2.70","CHANGEPCT24HOUR":"2.71","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.66","LOW24HOUR":"\u00a3 98.51","MKTCAP":"\u00a3 10775417676.71","MKTCAP_ROUND":"\u00a3 10.78 B","OPEN24HOUR":"\u00a3 99.70","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"ETH 4.47 K","VOLUME24HOURTO":"\u00a3 450.50 K","DAY":2.995,"WEEK":-1.989,"MONTH":8.745,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15019.10","SPRICE":"\u00a5 15,019","CHANGE24HOUR":"377.81","CHANGEPCT24HOUR":"2.58","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15032.38","LOW24HOUR":"\u00a5 14432.67","MKTCAP":"\u00a5 1580440191682.06","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14641.29","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552651733,"VOLUME24HOUR":"ETH 30.70 K","VOLUME24HOURTO":"\u00a5 453.79 M","DAY":1.812,"WEEK":-1.676,"MONTH":12.902,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8759.94","SPRICE":"\u20bd 8,759","CHANGE24HOUR":"109.21","CHANGEPCT24HOUR":"1.26","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8772.64","LOW24HOUR":"\u20bd 8587.23","MKTCAP":"\u20bd 921796838676.35","MKTCAP_ROUND":"\u20bd 921.80 B","OPEN24HOUR":"\u20bd 8650.73","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552651762,"VOLUME24HOUR":"ETH 709.59","VOLUME24HOURTO":"\u20bd 6.17 M","DAY":1.403,"WEEK":-2.784,"MONTH":9.958,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 136.20","SPRICE":"$ 136","CHANGE24HOUR":"3.57","CHANGEPCT24HOUR":"2.69","CLOSED":"$ 132.89","HIGH24HOUR":"$ 137.10","LOW24HOUR":"$ 130.10","MKTCAP":"$ 14332147339.53","MKTCAP_ROUND":"$ 14.33 B","OPEN24HOUR":"$ 132.63","SUPPLY":"$ 105.23 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"ETH 468.60 K","VOLUME24HOURTO":"$ 62.75 M","DAY":2.589,"WEEK":-0.959,"MONTH":12.809,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.93","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.97","CHANGEPCT24HOUR":"4.02","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 3100207725.39","MKTCAP_ROUND":"\u20ac 3.10 B","OPEN24HOUR":"\u20ac 48.96","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552651769,"VOLUME24HOUR":"LTC 72.17 K","VOLUME24HOURTO":"\u20ac 3.56 M","DAY":3.234,"WEEK":0.535,"MONTH":39.719,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.50","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2647929237.27","MKTCAP_ROUND":"\u00a3 2.65 B","OPEN24HOUR":"\u00a3 41.90","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552651647,"VOLUME24HOUR":"LTC 6.46 K","VOLUME24HOURTO":"\u00a3 271.09 K","DAY":3.185,"WEEK":0.603,"MONTH":35.445,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6428.01","SPRICE":"\u00a5 6,428","CHANGE24HOUR":"190.97","CHANGEPCT24HOUR":"3.06","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6458.39","LOW24HOUR":"\u00a5 6059.08","MKTCAP":"\u00a5 391285501831.56","MKTCAP_ROUND":"\u00a5 391.29 B","OPEN24HOUR":"\u00a5 6237.04","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552651775,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.511,"WEEK":2.444,"MONTH":41.592,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3771.06","SPRICE":"\u20bd 3,771","CHANGE24HOUR":"123.01","CHANGEPCT24HOUR":"3.37","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3776.58","LOW24HOUR":"\u20bd 3584.14","MKTCAP":"\u20bd 229551724816.32","MKTCAP_ROUND":"\u20bd 229.55 B","OPEN24HOUR":"\u20bd 3648.05","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552651781,"VOLUME24HOUR":"LTC 1.02 K","VOLUME24HOURTO":"\u20bd 3.65 M","DAY":2.73,"WEEK":0.353,"MONTH":38.051,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.34","SPRICE":"$ 58","CHANGE24HOUR":"2.34","CHANGEPCT24HOUR":"4.18","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.70","LOW24HOUR":"$ 53.47","MKTCAP":"$ 3551268774.77","MKTCAP_ROUND":"$ 3.55 B","OPEN24HOUR":"$ 56.00","SUPPLY":"$ 60.87 M","TIMESTAMP":1552651775,"VOLUME24HOUR":"LTC 580.71 K","VOLUME24HOURTO":"$ 32.83 M","DAY":3.692,"WEEK":2.061,"MONTH":41.145,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.380","SPRICE":"\u20ac 8.38","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"6.08","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 544700000.000","MKTCAP_ROUND":"\u20ac 544.70 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552651738,"VOLUME24HOUR":"NEO 11.33 K","VOLUME24HOURTO":"\u20ac 93.55 K","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 7.130","SPRICE":"\u00a3 7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 463450000.000","MKTCAP_ROUND":"\u00a3 463.45 M","OPEN24HOUR":"\u00a3 6.820","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552650934,"VOLUME24HOUR":"NEO 2.40 K","VOLUME24HOURTO":"\u00a3 16.76 K","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1055.80","SPRICE":"\u00a5 1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"\u00a5 1038.99","HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68627000000.00","MKTCAP_ROUND":"\u00a5 68.63 B","OPEN24HOUR":"\u00a5 1008.00","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552649772,"VOLUME24HOUR":"NEO 1.53 K","VOLUME24HOURTO":"\u00a5 1.59 M","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 603.55","SPRICE":"\u20bd 603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 576.12","MKTCAP":"\u20bd 39230750000.00","MKTCAP_ROUND":"\u20bd 39.23 B","OPEN24HOUR":"\u20bd 579.08","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552651325,"VOLUME24HOUR":"NEO 1.06 K","VOLUME24HOURTO":"\u20bd 632.27 K","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.460","SPRICE":"$ 9.46","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"5.46","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 614900000.000","MKTCAP_ROUND":"$ 614.90 M","OPEN24HOUR":"$ 8.970","SUPPLY":"$ 65.00 M","TIMESTAMP":1552651776,"VOLUME24HOUR":"NEO 259.81 K","VOLUME24HOURTO":"$ 2.42 M","DAY":0.745,"WEEK":0.959,"MONTH":17.933,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1335710249.116","MKTCAP_ROUND":"\u20ac 1.34 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552651770,"VOLUME24HOUR":"TRX 506.98 K","VOLUME24HOURTO":"\u20ac 10.20 K","DAY":-0.892,"WEEK":0.603,"MONTH":-3.566,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1144862555.532","MKTCAP_ROUND":"\u00a3 1.14 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552651773,"VOLUME24HOUR":"TRX 144.10 K","VOLUME24HOURTO":"\u00a3 2.50 K","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.517","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.580","LOW24HOUR":"\u00a5 2.499","MKTCAP":"\u00a5 167918019607.384","MKTCAP_ROUND":"\u00a5 167.92 B","OPEN24HOUR":"\u00a5 2.546","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552651733,"VOLUME24HOUR":"TRX 264.86 K","VOLUME24HOURTO":"\u00a5 673.15 K","DAY":-0.395,"WEEK":1.613,"MONTH":-2.326,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552651446,"VOLUME24HOUR":"TRX 1.15 M","VOLUME24HOURTO":"\u20bd 1.69 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1522756641.245","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552651773,"VOLUME24HOUR":"TRX 6.10 M","VOLUME24HOURTO":"$ 139.50 K","DAY":-0.957,"WEEK":0.931,"MONTH":-3.517,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.41","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.75","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.47","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 765216986.61","MKTCAP_ROUND":"\u20ac 765.22 M","OPEN24HOUR":"\u20ac 44.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552651690,"VOLUME24HOUR":"XMR 9.27 K","VOLUME24HOURTO":"\u20ac 412.21 K","DAY":1.61,"WEEK":2.596,"MONTH":10.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.78","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.29","LOW24HOUR":"\u00a3 38.11","MKTCAP":"\u00a3 653565185.49","MKTCAP_ROUND":"\u00a3 653.57 M","OPEN24HOUR":"\u00a3 38.46","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552651750,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.336,"WEEK":1.519,"MONTH":7.784,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5703.18","SPRICE":"\u00a5 5,703","CHANGE24HOUR":"47.74","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5776.96","LOW24HOUR":"\u00a5 5603.35","MKTCAP":"\u00a5 96105898957.69","MKTCAP_ROUND":"\u00a5 96.11 B","OPEN24HOUR":"\u00a5 5655.43","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552651775,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.606,"WEEK":4.064,"MONTH":12.534,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3411.38","SPRICE":"\u20bd 3,411","CHANGE24HOUR":"28.56","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3455.51","LOW24HOUR":"\u20bd 3351.67","MKTCAP":"\u20bd 57486144438.53","MKTCAP_ROUND":"\u20bd 57.49 B","OPEN24HOUR":"\u20bd 3382.82","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552649844,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.436,"WEEK":3.338,"MONTH":13.131,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.21","SPRICE":"$ 52","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"2.49","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.41","LOW24HOUR":"$ 49.76","MKTCAP":"$ 879805744.79","MKTCAP_ROUND":"$ 879.81 M","OPEN24HOUR":"$ 50.94","SUPPLY":"$ 16.85 M","TIMESTAMP":1552651759,"VOLUME24HOUR":"XMR 14.57 K","VOLUME24HOURTO":"$ 745.91 K","DAY":1.551,"WEEK":3.009,"MONTH":11.637,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.277","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27677744299.779","MKTCAP_ROUND":"\u20ac 27.68 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552651679,"VOLUME24HOUR":"XRP 6.45 M","VOLUME24HOURTO":"\u20ac 1.76 M","DAY":0.985,"WEEK":-0.717,"MONTH":4.69,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.238","MKTCAP":"\u00a3 23867494830.163","MKTCAP_ROUND":"\u00a3 23.87 B","OPEN24HOUR":"\u00a3 0.242","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552651773,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.583,"WEEK":1.058,"MONTH":0.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.90","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.87","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.18","MKTCAP":"\u00a5 3489715592710.60","MKTCAP_ROUND":"\u00a5 3.49 T","OPEN24HOUR":"\u00a5 34.60","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552651772,"VOLUME24HOUR":"XRP 33.60 M","VOLUME24HOURTO":"\u00a5 1.16 B","DAY":1.013,"WEEK":0.316,"MONTH":5.95,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.55","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.63","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2054832533816.70","MKTCAP_ROUND":"\u20bd 2.05 T","OPEN24HOUR":"\u20bd 20.51","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552651723,"VOLUME24HOUR":"XRP 117.88 K","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.317","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31737413442.016","MKTCAP_ROUND":"$ 31.74 B","OPEN24HOUR":"$ 0.314","SUPPLY":"$ 99.99 B","TIMESTAMP":1552651783,"VOLUME24HOUR":"XRP 47.35 M","VOLUME24HOURTO":"$ 14.76 M","DAY":1.148,"WEEK":0.987,"MONTH":5.207,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.10","SPRICE":"\u20ac 47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.36","LOW24HOUR":"\u20ac 44.64","MKTCAP":"\u20ac 286881684.38","MKTCAP_ROUND":"\u20ac 286.88 M","OPEN24HOUR":"\u20ac 45.26","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552651283,"VOLUME24HOUR":"ZEC 1.96 K","VOLUME24HOURTO":"\u20ac 89.56 K","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.65","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"2.00","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.90","LOW24HOUR":"\u00a3 39.35","MKTCAP":"\u00a3 247612393.60","MKTCAP_ROUND":"\u00a3 247.61 M","OPEN24HOUR":"\u00a3 39.85","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552651773,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.373,"WEEK":5.762,"MONTH":-0.859,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5962.58","SPRICE":"\u00a5 5,962","CHANGE24HOUR":"117.15","CHANGEPCT24HOUR":"2.00","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 5998.63","LOW24HOUR":"\u00a5 5771.84","MKTCAP":"\u00a5 36317532233.57","MKTCAP_ROUND":"\u00a5 36.32 B","OPEN24HOUR":"\u00a5 5845.43","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552651733,"VOLUME24HOUR":"ZEC 34.35","VOLUME24HOURTO":"\u00a5 198.17 K","DAY":0.57,"WEEK":8.155,"MONTH":3.106,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3451.65","SPRICE":"\u20bd 3,451","CHANGE24HOUR":"106.67","CHANGEPCT24HOUR":"3.19","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3482.13","LOW24HOUR":"\u20bd 3327.20","MKTCAP":"\u20bd 21023704083.84","MKTCAP_ROUND":"\u20bd 21.02 B","OPEN24HOUR":"\u20bd 3344.98","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552651762,"VOLUME24HOUR":"ZEC 287.15","VOLUME24HOURTO":"\u20bd 979.95 K","DAY":1.488,"WEEK":4.873,"MONTH":1.489,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.73","SPRICE":"$ 53","CHANGE24HOUR":"2.30","CHANGEPCT24HOUR":"4.47","CLOSED":"$ 52.64","HIGH24HOUR":"$ 53.97","LOW24HOUR":"$ 50.74","MKTCAP":"$ 327264392.81","MKTCAP_ROUND":"$ 327.26 M","OPEN24HOUR":"$ 51.43","SUPPLY":"$ 6.09 M","TIMESTAMP":1552651769,"VOLUME24HOUR":"ZEC 20.17 K","VOLUME24HOURTO":"$ 1.06 M","DAY":2.052,"WEEK":5.915,"MONTH":3.727,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.52","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1134827877.45","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552651738,"VOLUME24HOUR":"8472293.66","VOLUME24HOURTO":"360607.43","DAY":3.738,"WEEK":14.117,"MONTH":22.56,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.68","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"980466396.13","MKTCAP_ROUND":"980.47 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552651773,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.333,"WEEK":16.739,"MONTH":18.835,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.547","SPRICE":"5.54","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"4.68","CLOSED":"5.310","HIGH24HOUR":"5.587","LOW24HOUR":"5.282","MKTCAP":"143805887207.81","MKTCAP_ROUND":"143.81 B","OPEN24HOUR":"5.299","SUPPLY":"25927070538.00","TIMESTAMP":1552651733,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.407,"WEEK":19.438,"MONTH":23.438,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.302","SPRICE":"3.3","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"5.91","CLOSED":"3.090","HIGH24HOUR":"3.321","LOW24HOUR":"3.110","MKTCAP":"85620010520.83","MKTCAP_ROUND":"85.62 B","OPEN24HOUR":"3.118","SUPPLY":"25927070538.00","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":4.43,"WEEK":16.197,"MONTH":25.475,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.04","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1292723737.02","MKTCAP_ROUND":"1.29 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552651742,"VOLUME24HOUR":"6259241.90","VOLUME24HOURTO":"300964.68","DAY":4.791,"WEEK":16.577,"MONTH":22.411,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"122.34","SPRICE":"122","CHANGE24HOUR":"8.34","CHANGEPCT24HOUR":"7.32","CLOSED":"116.42","HIGH24HOUR":"122.70","LOW24HOUR":"112.81","MKTCAP":"2151614505.64","MKTCAP_ROUND":"2.15 B","OPEN24HOUR":"114.00","SUPPLY":"17587171.04","TIMESTAMP":1552651773,"VOLUME24HOUR":"13177.05","VOLUME24HOURTO":"1541721.64","DAY":5.111,"WEEK":5.265,"MONTH":14.988,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"105.47","SPRICE":"105","CHANGE24HOUR":"4.49","CHANGEPCT24HOUR":"4.44","CLOSED":"99.49","HIGH24HOUR":"114.69","LOW24HOUR":"95.17","MKTCAP":"1854954104.46","MKTCAP_ROUND":"1.85 B","OPEN24HOUR":"100.99","SUPPLY":"17587171.04","TIMESTAMP":1552651773,"VOLUME24HOUR":"939.39","VOLUME24HOURTO":"94347.73","DAY":3.261,"WEEK":7.492,"MONTH":11.292,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15445.52","SPRICE":"15,445","CHANGE24HOUR":"1088.95","CHANGEPCT24HOUR":"7.58","CLOSED":"14692.97","HIGH24HOUR":"15479.08","LOW24HOUR":"14233.55","MKTCAP":"271643002118.54","MKTCAP_ROUND":"271.64 B","OPEN24HOUR":"14356.57","SUPPLY":"17587171.04","TIMESTAMP":1552651772,"VOLUME24HOUR":"15144.20","VOLUME24HOURTO":"224418367.50","DAY":5.212,"WEEK":6.644,"MONTH":16.855,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9031.70","SPRICE":"9,031","CHANGE24HOUR":"535.91","CHANGEPCT24HOUR":"6.31","CLOSED":"8673.51","HIGH24HOUR":"9567.61","LOW24HOUR":"8462.78","MKTCAP":"158842093754.23","MKTCAP_ROUND":"158.84 B","OPEN24HOUR":"8495.79","SUPPLY":"17587171.04","TIMESTAMP":1552651762,"VOLUME24HOUR":"136.97","VOLUME24HOURTO":"1186263.94","DAY":10.331,"WEEK":11.223,"MONTH":19.247,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"139.26","SPRICE":"139","CHANGE24HOUR":"9.48","CHANGEPCT24HOUR":"7.30","CLOSED":"132.44","HIGH24HOUR":"139.89","LOW24HOUR":"128.31","MKTCAP":"2449189439.72","MKTCAP_ROUND":"2.45 B","OPEN24HOUR":"129.78","SUPPLY":"17587171.04","TIMESTAMP":1552651772,"VOLUME24HOUR":"65163.78","VOLUME24HOURTO":"8701771.45","DAY":5.535,"WEEK":7.177,"MONTH":15.828,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3450.85","SPRICE":"3,450","CHANGE24HOUR":"33.17","CHANGEPCT24HOUR":"0.97","CLOSED":"3421.62","HIGH24HOUR":"3461.79","LOW24HOUR":"3368.36","MKTCAP":"60690789120.00","MKTCAP_ROUND":"60.69 B","OPEN24HOUR":"3417.68","SUPPLY":"17587200.00","TIMESTAMP":1552651773,"VOLUME24HOUR":"9656.74","VOLUME24HOURTO":"33063833.50","DAY":0.891,"WEEK":0.126,"MONTH":8.844,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2951.62","SPRICE":"2,951","CHANGE24HOUR":"37.13","CHANGEPCT24HOUR":"1.27","CLOSED":"2921.07","HIGH24HOUR":"2958.45","LOW24HOUR":"2881.84","MKTCAP":"51910731264.00","MKTCAP_ROUND":"51.91 B","OPEN24HOUR":"2914.49","SUPPLY":"17587200.00","TIMESTAMP":1552651750,"VOLUME24HOUR":"944.06","VOLUME24HOURTO":"2760503.73","DAY":1.003,"WEEK":-0.255,"MONTH":5.717,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"434031.83","SPRICE":"434,031","CHANGE24HOUR":"4952.40","CHANGEPCT24HOUR":"1.15","CLOSED":"430403.28","HIGH24HOUR":"434641.72","LOW24HOUR":"423148.24","MKTCAP":"7633404600576.00","MKTCAP_ROUND":"7.63 T","OPEN24HOUR":"429079.43","SUPPLY":"17587200.00","TIMESTAMP":1552651775,"VOLUME24HOUR":"6036.61","VOLUME24HOURTO":"2598285957.39","DAY":0.908,"WEEK":0.987,"MONTH":10.451,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"253984.88","SPRICE":"253,984","CHANGE24HOUR":"-1084.92","CHANGEPCT24HOUR":"-0.42","CLOSED":"254206.12","HIGH24HOUR":"257092.86","LOW24HOUR":"248204.33","MKTCAP":"4466882881536.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255069.80","SUPPLY":"17587200.00","TIMESTAMP":1552651762,"VOLUME24HOUR":"577.19","VOLUME24HOURTO":"146562768.75","DAY":-0.005,"WEEK":-0.575,"MONTH":6.484,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3913.40","SPRICE":"3,913","CHANGE24HOUR":"42.13","CHANGEPCT24HOUR":"1.09","CLOSED":"3881.44","HIGH24HOUR":"3928.62","LOW24HOUR":"3808.11","MKTCAP":"68825748480.00","MKTCAP_ROUND":"68.83 B","OPEN24HOUR":"3871.27","SUPPLY":"17587200.00","TIMESTAMP":1552651777,"VOLUME24HOUR":"36734.03","VOLUME24HOURTO":"142517633.49","DAY":0.825,"WEEK":0.794,"MONTH":8.904,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"80.00","SPRICE":"80","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"3.12","CLOSED":"78.07","HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"694985231.82","MKTCAP_ROUND":"694.99 M","OPEN24HOUR":"77.58","SUPPLY":"8687315.40","TIMESTAMP":1552651578,"VOLUME24HOUR":"1490.74","VOLUME24HOURTO":"116862.22","DAY":2.472,"WEEK":9.424,"MONTH":16.499,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.94","SPRICE":"68","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.08","CLOSED":"66.97","HIGH24HOUR":"69.16","LOW24HOUR":"67.86","MKTCAP":"598865994.32","MKTCAP_ROUND":"598.87 M","OPEN24HOUR":"68.20","SUPPLY":"8687315.40","TIMESTAMP":1552651773,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":0.276,"WEEK":11.249,"MONTH":13.26,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10110.86","SPRICE":"10,110","CHANGE24HOUR":"108.14","CHANGEPCT24HOUR":"1.08","CLOSED":"9897.18","HIGH24HOUR":"10143.90","LOW24HOUR":"9953.16","MKTCAP":"87836213429.86","MKTCAP_ROUND":"87.84 B","OPEN24HOUR":"10002.72","SUPPLY":"8687315.40","TIMESTAMP":1552651733,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.509,"WEEK":13.809,"MONTH":17.827,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5902.61","SPRICE":"5,902","CHANGE24HOUR":"144.77","CHANGEPCT24HOUR":"2.51","CLOSED":"5849.28","HIGH24HOUR":"5925.47","LOW24HOUR":"5742.60","MKTCAP":"51277822674.69","MKTCAP_ROUND":"51.28 B","OPEN24HOUR":"5757.84","SUPPLY":"8687315.40","TIMESTAMP":1552651762,"VOLUME24HOUR":"319.02","VOLUME24HOURTO":"1863020.51","DAY":1.171,"WEEK":8.868,"MONTH":15.405,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"92.52","SPRICE":"92","CHANGE24HOUR":"3.46","CHANGEPCT24HOUR":"3.88","CLOSED":"90.39","HIGH24HOUR":"93.69","LOW24HOUR":"88.50","MKTCAP":"803750420.60","MKTCAP_ROUND":"803.75 M","OPEN24HOUR":"89.06","SUPPLY":"8687315.40","TIMESTAMP":1552651740,"VOLUME24HOUR":"15468.28","VOLUME24HOURTO":"1397874.66","DAY":2.047,"WEEK":11.2,"MONTH":17.488,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.45","CLOSED":"3.200","HIGH24HOUR":"3.330","LOW24HOUR":"3.120","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552651754,"VOLUME24HOUR":"394549.63","VOLUME24HOURTO":"1275050.34","DAY":3.438,"WEEK":-2.647,"MONTH":34.553,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.840","SPRICE":"2.84","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"5.58","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2945559863.48","MKTCAP_ROUND":"2.95 B","OPEN24HOUR":"2.690","SUPPLY":"1037168966.01","TIMESTAMP":1552651753,"VOLUME24HOUR":"22025.27","VOLUME24HOURTO":"61668.90","DAY":4.412,"WEEK":-3.072,"MONTH":30.275,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"419.92","SPRICE":"419","CHANGE24HOUR":"13.38","CHANGEPCT24HOUR":"3.29","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"395.25","MKTCAP":"435527992208.35","MKTCAP_ROUND":"435.53 B","OPEN24HOUR":"406.54","SUPPLY":"1037168966.01","TIMESTAMP":1552651753,"VOLUME24HOUR":"69972.07","VOLUME24HOURTO":"28728625.19","DAY":3.803,"WEEK":-1.387,"MONTH":37.135,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"239.53","SPRICE":"239","CHANGE24HOUR":"5.71","CHANGEPCT24HOUR":"2.44","CLOSED":"234.30","HIGH24HOUR":"240.96","LOW24HOUR":"231.74","MKTCAP":"248436339479.93","MKTCAP_ROUND":"248.44 B","OPEN24HOUR":"233.82","SUPPLY":"1037168966.01","TIMESTAMP":1552651762,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.832,"WEEK":-2.9,"MONTH":32.403,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.760","SPRICE":"3.76","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.58","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3899755312.21","MKTCAP_ROUND":"3.90 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552651773,"VOLUME24HOUR":"4282826.76","VOLUME24HOURTO":"15715724.11","DAY":4.408,"WEEK":-1.302,"MONTH":35.842,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.47","SPRICE":"119","CHANGE24HOUR":"2.86","CHANGEPCT24HOUR":"2.45","CLOSED":"116.75","HIGH24HOUR":"120.16","LOW24HOUR":"114.38","MKTCAP":"12571671385.12","MKTCAP_ROUND":"12.57 B","OPEN24HOUR":"116.61","SUPPLY":"105228688.25","TIMESTAMP":1552651770,"VOLUME24HOUR":"82983.70","VOLUME24HOURTO":"9751326.47","DAY":2.39,"WEEK":-2.289,"MONTH":12.149,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.40","SPRICE":"102","CHANGE24HOUR":"2.70","CHANGEPCT24HOUR":"2.71","CLOSED":"99.49","HIGH24HOUR":"102.66","LOW24HOUR":"98.51","MKTCAP":"10775417676.71","MKTCAP_ROUND":"10.78 B","OPEN24HOUR":"99.70","SUPPLY":"105228688.25","TIMESTAMP":1552651773,"VOLUME24HOUR":"4470.19","VOLUME24HOURTO":"450501.33","DAY":2.995,"WEEK":-1.989,"MONTH":8.745,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15019.10","SPRICE":"15,019","CHANGE24HOUR":"377.81","CHANGEPCT24HOUR":"2.58","CLOSED":"14703.88","HIGH24HOUR":"15032.38","LOW24HOUR":"14432.67","MKTCAP":"1580440191682.06","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14641.29","SUPPLY":"105228688.25","TIMESTAMP":1552651733,"VOLUME24HOUR":"30701.06","VOLUME24HOURTO":"453787937.30","DAY":1.812,"WEEK":-1.676,"MONTH":12.902,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8759.94","SPRICE":"8,759","CHANGE24HOUR":"109.21","CHANGEPCT24HOUR":"1.26","CLOSED":"8663.34","HIGH24HOUR":"8772.64","LOW24HOUR":"8587.23","MKTCAP":"921796838676.35","MKTCAP_ROUND":"921.80 B","OPEN24HOUR":"8650.73","SUPPLY":"105228688.25","TIMESTAMP":1552651762,"VOLUME24HOUR":"709.59","VOLUME24HOURTO":"6172105.18","DAY":1.403,"WEEK":-2.784,"MONTH":9.958,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"136.20","SPRICE":"136","CHANGE24HOUR":"3.57","CHANGEPCT24HOUR":"2.69","CLOSED":"132.89","HIGH24HOUR":"137.10","LOW24HOUR":"130.10","MKTCAP":"14332147339.53","MKTCAP_ROUND":"14.33 B","OPEN24HOUR":"132.63","SUPPLY":"105228688.25","TIMESTAMP":1552651773,"VOLUME24HOUR":"468598.09","VOLUME24HOURTO":"62751042.29","DAY":2.589,"WEEK":-0.959,"MONTH":12.809,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.93","SPRICE":"50","CHANGE24HOUR":"1.97","CHANGEPCT24HOUR":"4.02","CLOSED":"49.17","HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"3100207725.39","MKTCAP_ROUND":"3.10 B","OPEN24HOUR":"48.96","SUPPLY":"60871936.49","TIMESTAMP":1552651769,"VOLUME24HOUR":"72165.76","VOLUME24HOURTO":"3560461.17","DAY":3.234,"WEEK":0.535,"MONTH":39.719,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.50","SPRICE":"43","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"3.82","CLOSED":"42.07","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2647929237.27","MKTCAP_ROUND":"2.65 B","OPEN24HOUR":"41.90","SUPPLY":"60871936.49","TIMESTAMP":1552651647,"VOLUME24HOUR":"6459.43","VOLUME24HOURTO":"271090.74","DAY":3.185,"WEEK":0.603,"MONTH":35.445,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6428.01","SPRICE":"6,428","CHANGE24HOUR":"190.97","CHANGEPCT24HOUR":"3.06","CLOSED":"6210.72","HIGH24HOUR":"6458.39","LOW24HOUR":"6059.08","MKTCAP":"391285501831.56","MKTCAP_ROUND":"391.29 B","OPEN24HOUR":"6237.04","SUPPLY":"60871936.49","TIMESTAMP":1552651775,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.511,"WEEK":2.444,"MONTH":41.592,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3771.06","SPRICE":"3,771","CHANGE24HOUR":"123.01","CHANGEPCT24HOUR":"3.37","CLOSED":"3659.46","HIGH24HOUR":"3776.58","LOW24HOUR":"3584.14","MKTCAP":"229551724816.32","MKTCAP_ROUND":"229.55 B","OPEN24HOUR":"3648.05","SUPPLY":"60871936.49","TIMESTAMP":1552651781,"VOLUME24HOUR":"1022.13","VOLUME24HOURTO":"3650738.77","DAY":2.73,"WEEK":0.353,"MONTH":38.051,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.34","SPRICE":"58","CHANGE24HOUR":"2.34","CHANGEPCT24HOUR":"4.18","CLOSED":"56.34","HIGH24HOUR":"58.70","LOW24HOUR":"53.47","MKTCAP":"3551268774.77","MKTCAP_ROUND":"3.55 B","OPEN24HOUR":"56.00","SUPPLY":"60871936.49","TIMESTAMP":1552651775,"VOLUME24HOUR":"580706.23","VOLUME24HOURTO":"32831168.05","DAY":3.692,"WEEK":2.061,"MONTH":41.145,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.380","SPRICE":"8.38","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"6.08","CLOSED":"8.310","HIGH24HOUR":"8.430","LOW24HOUR":"7.900","MKTCAP":"544700000.00","MKTCAP_ROUND":"544.70 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552651738,"VOLUME24HOUR":"11330.18","VOLUME24HOURTO":"93553.31","DAY":0.241,"WEEK":-0.597,"MONTH":17.159,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"7.130","SPRICE":"7.13","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"4.54","CLOSED":"6.950","HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"463450000.00","MKTCAP_ROUND":"463.45 M","OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552650934,"VOLUME24HOUR":"2397.75","VOLUME24HOURTO":"16755.17","DAY":2.59,"WEEK":-0.558,"MONTH":13.535,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1055.80","SPRICE":"1,055","CHANGE24HOUR":"47.80","CHANGEPCT24HOUR":"4.74","CLOSED":"1038.99","HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68627000000.00","MKTCAP_ROUND":"68.63 B","OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552649772,"VOLUME24HOUR":"1534.59","VOLUME24HOURTO":"1590164.49","DAY":1.618,"WEEK":0.937,"MONTH":18.918,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"603.55","SPRICE":"603","CHANGE24HOUR":"24.47","CHANGEPCT24HOUR":"4.23","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"576.12","MKTCAP":"39230750000.00","MKTCAP_ROUND":"39.23 B","OPEN24HOUR":"579.08","SUPPLY":"65000000.00","TIMESTAMP":1552651325,"VOLUME24HOUR":"1056.05","VOLUME24HOURTO":"632269.88","DAY":-0.81,"WEEK":-0.373,"MONTH":15.17,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.460","SPRICE":"9.46","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"5.46","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"614900000.00","MKTCAP_ROUND":"614.90 M","OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552651776,"VOLUME24HOUR":"259810.91","VOLUME24HOURTO":"2417054.39","DAY":0.745,"WEEK":0.959,"MONTH":17.933,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.020","HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1335710249.12","MKTCAP_ROUND":"1.34 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552651770,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","DAY":-0.892,"WEEK":0.603,"MONTH":-3.566,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.017","HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1144862555.53","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552651773,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","DAY":-0.924,"WEEK":-0.981,"MONTH":-6.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.517","SPRICE":"2.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.12","CLOSED":"2.490","HIGH24HOUR":"2.580","LOW24HOUR":"2.499","MKTCAP":"167918019607.38","MKTCAP_ROUND":"167.92 B","OPEN24HOUR":"2.546","SUPPLY":"66708224307.10","TIMESTAMP":1552651733,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","DAY":-0.395,"WEEK":1.613,"MONTH":-2.326,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.68","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.480","SUPPLY":"66708224307.10","TIMESTAMP":1552651446,"VOLUME24HOUR":"1146213.83","VOLUME24HOURTO":"1687353.75","DAY":-0.676,"WEEK":-4.545,"MONTH":-5.161,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1522756641.25","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552651773,"VOLUME24HOUR":"6097575.27","VOLUME24HOURTO":"139503.83","DAY":-0.957,"WEEK":0.931,"MONTH":-3.517,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.41","SPRICE":"45","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.75","CLOSED":"44.73","HIGH24HOUR":"45.47","LOW24HOUR":"43.64","MKTCAP":"765216986.61","MKTCAP_ROUND":"765.22 M","OPEN24HOUR":"44.63","SUPPLY":"16851287.97","TIMESTAMP":1552651690,"VOLUME24HOUR":"9267.06","VOLUME24HOURTO":"412211.68","DAY":1.61,"WEEK":2.596,"MONTH":10.854,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.78","SPRICE":"38","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.84","CLOSED":"38.35","HIGH24HOUR":"39.29","LOW24HOUR":"38.11","MKTCAP":"653565185.49","MKTCAP_ROUND":"653.57 M","OPEN24HOUR":"38.46","SUPPLY":"16851287.97","TIMESTAMP":1552651750,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.336,"WEEK":1.519,"MONTH":7.784,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5703.18","SPRICE":"5,703","CHANGE24HOUR":"47.74","CHANGEPCT24HOUR":"0.84","CLOSED":"5651.20","HIGH24HOUR":"5776.96","LOW24HOUR":"5603.35","MKTCAP":"96105898957.69","MKTCAP_ROUND":"96.11 B","OPEN24HOUR":"5655.43","SUPPLY":"16851287.97","TIMESTAMP":1552651775,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.606,"WEEK":4.064,"MONTH":12.534,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3411.38","SPRICE":"3,411","CHANGE24HOUR":"28.56","CHANGEPCT24HOUR":"0.84","CLOSED":"3303.02","HIGH24HOUR":"3455.51","LOW24HOUR":"3351.67","MKTCAP":"57486144438.53","MKTCAP_ROUND":"57.49 B","OPEN24HOUR":"3382.82","SUPPLY":"16851287.97","TIMESTAMP":1552649844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.436,"WEEK":3.338,"MONTH":13.131,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.21","SPRICE":"52","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"2.49","CLOSED":"51.58","HIGH24HOUR":"52.41","LOW24HOUR":"49.76","MKTCAP":"879805744.79","MKTCAP_ROUND":"879.81 M","OPEN24HOUR":"50.94","SUPPLY":"16851287.97","TIMESTAMP":1552651759,"VOLUME24HOUR":"14573.44","VOLUME24HOURTO":"745914.30","DAY":1.551,"WEEK":3.009,"MONTH":11.637,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.73","CLOSED":"0.274","HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27677744299.78","MKTCAP_ROUND":"27.68 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552651679,"VOLUME24HOUR":"6450457.14","VOLUME24HOURTO":"1764009.93","DAY":0.985,"WEEK":-0.717,"MONTH":4.69,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"0.234","HIGH24HOUR":"0.244","LOW24HOUR":"0.238","MKTCAP":"23867494830.16","MKTCAP_ROUND":"23.87 B","OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552651773,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.583,"WEEK":1.058,"MONTH":0.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.90","SPRICE":"34","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.87","CLOSED":"34.55","HIGH24HOUR":"34.96","LOW24HOUR":"34.18","MKTCAP":"3489715592710.60","MKTCAP_ROUND":"3.49 T","OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552651772,"VOLUME24HOUR":"33595804.56","VOLUME24HOURTO":"1161776149.91","DAY":1.013,"WEEK":0.316,"MONTH":5.95,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.55","SPRICE":"20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"20.50","HIGH24HOUR":"20.63","LOW24HOUR":"20.33","MKTCAP":"2054832533816.70","MKTCAP_ROUND":"2.05 T","OPEN24HOUR":"20.51","SUPPLY":"99991850794.00","TIMESTAMP":1552651723,"VOLUME24HOUR":"117876.45","VOLUME24HOURTO":"2409948.69","DAY":-0.244,"WEEK":-1.398,"MONTH":2.148,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.05","CLOSED":"0.314","HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31737413442.02","MKTCAP_ROUND":"31.74 B","OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1552651783,"VOLUME24HOUR":"47346183.78","VOLUME24HOURTO":"14756896.07","DAY":1.148,"WEEK":0.987,"MONTH":5.207,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"47.10","SPRICE":"47","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"4.07","CLOSED":"45.90","HIGH24HOUR":"47.36","LOW24HOUR":"44.64","MKTCAP":"286881684.38","MKTCAP_ROUND":"286.88 M","OPEN24HOUR":"45.26","SUPPLY":"6090906.25","TIMESTAMP":1552651283,"VOLUME24HOUR":"1962.80","VOLUME24HOURTO":"89564.22","DAY":2.614,"WEEK":5.134,"MONTH":3.403,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.65","SPRICE":"40","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"2.00","CLOSED":"39.19","HIGH24HOUR":"40.90","LOW24HOUR":"39.35","MKTCAP":"247612393.60","MKTCAP_ROUND":"247.61 M","OPEN24HOUR":"39.85","SUPPLY":"6090906.25","TIMESTAMP":1552651773,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.373,"WEEK":5.762,"MONTH":-0.859,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5962.58","SPRICE":"5,962","CHANGE24HOUR":"117.15","CHANGEPCT24HOUR":"2.00","CLOSED":"5791.86","HIGH24HOUR":"5998.63","LOW24HOUR":"5771.84","MKTCAP":"36317532233.57","MKTCAP_ROUND":"36.32 B","OPEN24HOUR":"5845.43","SUPPLY":"6090906.25","TIMESTAMP":1552651733,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","DAY":0.57,"WEEK":8.155,"MONTH":3.106,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3451.65","SPRICE":"3,451","CHANGE24HOUR":"106.67","CHANGEPCT24HOUR":"3.19","CLOSED":"3411.45","HIGH24HOUR":"3482.13","LOW24HOUR":"3327.20","MKTCAP":"21023704083.84","MKTCAP_ROUND":"21.02 B","OPEN24HOUR":"3344.98","SUPPLY":"6090906.25","TIMESTAMP":1552651762,"VOLUME24HOUR":"287.15","VOLUME24HOURTO":"979948.10","DAY":1.488,"WEEK":4.873,"MONTH":1.489,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.73","SPRICE":"53","CHANGE24HOUR":"2.30","CHANGEPCT24HOUR":"4.47","CLOSED":"52.64","HIGH24HOUR":"53.97","LOW24HOUR":"50.74","MKTCAP":"327264392.81","MKTCAP_ROUND":"327.26 M","OPEN24HOUR":"51.43","SUPPLY":"6090906.25","TIMESTAMP":1552651769,"VOLUME24HOUR":"20174.97","VOLUME24HOURTO":"1056518.64","DAY":2.052,"WEEK":5.915,"MONTH":3.727,"DATA_PROVIDER":"MDP"}}}} user-ip=52.91.88.59>

Source: https://cointelegraph.com/news/token-2049-vitalik-buterin-says-non-financial-blockchain-use-cases-are-a-harder-pitch