<\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.044","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.57","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1135346418.859","MKTCAP_ROUND":"\u20ac 1.14 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552654763,"VOLUME24HOUR":"ADA 8.69 M","VOLUME24HOURTO":"\u20ac 370.02 K","DAY":4.286,"WEEK":14.72,"MONTH":23.207,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.038","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.02","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 980962640.258","MKTCAP_ROUND":"\u00a3 980.96 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552654752,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.414,"WEEK":16.832,"MONTH":18.929,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.531","SPRICE":"\u00a5 5.53","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"5.02","CLOSED":"\u00a5 5.310","HIGH24HOUR":"\u00a5 5.561","LOW24HOUR":"\u00a5 5.251","MKTCAP":"\u00a5 143411320233.159","MKTCAP_ROUND":"\u00a5 143.41 B","OPEN24HOUR":"\u00a5 5.267","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552654742,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.974,"WEEK":19.654,"MONTH":23.661,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.279","SPRICE":"\u20bd 3.27","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"6.16","CLOSED":"\u20bd 3.090","HIGH24HOUR":"\u20bd 3.286","LOW24HOUR":"\u20bd 3.078","MKTCAP":"\u20bd 85004445936.381","MKTCAP_ROUND":"\u20bd 85.00 B","OPEN24HOUR":"\u20bd 3.088","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552653881,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":3.47,"WEEK":15.493,"MONTH":24.715,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.049","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.05","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1276908223.997","MKTCAP_ROUND":"$ 1.28 B","OPEN24HOUR":"$ 0.046","SUPPLY":"$ 25.93 B","TIMESTAMP":1552654730,"VOLUME24HOUR":"ADA 6.87 M","VOLUME24HOURTO":"$ 331.19 K","DAY":3.947,"WEEK":15.637,"MONTH":21.425,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 121.70","SPRICE":"\u20ac 121","CHANGE24HOUR":"7.70","CHANGEPCT24HOUR":"6.75","CLOSED":"\u20ac 116.42","HIGH24HOUR":"\u20ac 122.71","LOW24HOUR":"\u20ac 112.81","MKTCAP":"\u20ac 2140358716.17","MKTCAP_ROUND":"\u20ac 2.14 B","OPEN24HOUR":"\u20ac 114.00","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552654778,"VOLUME24HOUR":"BCH 14.75 K","VOLUME24HOURTO":"\u20ac 1.73 M","DAY":4.733,"WEEK":4.886,"MONTH":14.574,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 105.18","SPRICE":"\u00a3 105","CHANGE24HOUR":"4.47","CHANGEPCT24HOUR":"4.44","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 114.37","LOW24HOUR":"\u00a3 94.89","MKTCAP":"\u00a3 1849881964.33","MKTCAP_ROUND":"\u00a3 1.85 B","OPEN24HOUR":"\u00a3 100.71","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552654752,"VOLUME24HOUR":"BCH 960.53","VOLUME24HOURTO":"\u00a3 96.54 K","DAY":3.263,"WEEK":7.094,"MONTH":10.88,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 15358.97","SPRICE":"\u00a5 15,358","CHANGE24HOUR":"1003.47","CHANGEPCT24HOUR":"6.99","CLOSED":"\u00a5 14692.97","HIGH24HOUR":"\u00a5 15480.11","LOW24HOUR":"\u00a5 14233.32","MKTCAP":"\u00a5 270120832464.60","MKTCAP_ROUND":"\u00a5 270.12 B","OPEN24HOUR":"\u00a5 14355.50","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552654765,"VOLUME24HOUR":"BCH 17.93 K","VOLUME24HOURTO":"\u00a5 267.01 M","DAY":4.639,"WEEK":6.063,"MONTH":16.219,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9004.50","SPRICE":"\u20bd 9,004","CHANGE24HOUR":"496.01","CHANGEPCT24HOUR":"5.83","CLOSED":"\u20bd 8673.51","HIGH24HOUR":"\u20bd 9564.10","LOW24HOUR":"\u20bd 8472.88","MKTCAP":"\u20bd 158363683679.39","MKTCAP_ROUND":"\u20bd 158.36 B","OPEN24HOUR":"\u20bd 8508.49","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552654770,"VOLUME24HOUR":"BCH 142.12","VOLUME24HOURTO":"\u20bd 1.23 M","DAY":4.015,"WEEK":4.856,"MONTH":12.421,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 138.70","SPRICE":"$ 138","CHANGE24HOUR":"8.84","CHANGEPCT24HOUR":"6.81","CLOSED":"$ 132.44","HIGH24HOUR":"$ 139.99","LOW24HOUR":"$ 128.39","MKTCAP":"$ 2439340623.94","MKTCAP_ROUND":"$ 2.44 B","OPEN24HOUR":"$ 129.86","SUPPLY":"$ 17.59 M","TIMESTAMP":1552654777,"VOLUME24HOUR":"BCH 77.34 K","VOLUME24HOURTO":"$ 10.39 M","DAY":4.976,"WEEK":6.61,"MONTH":15.215,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3450.18","SPRICE":"\u20ac 3,450","CHANGE24HOUR":"33.12","CHANGEPCT24HOUR":"0.97","CLOSED":"\u20ac 3421.62","HIGH24HOUR":"\u20ac 3461.27","LOW24HOUR":"\u20ac 3367.38","MKTCAP":"\u20ac 60679005696.00","MKTCAP_ROUND":"\u20ac 60.68 B","OPEN24HOUR":"\u20ac 3417.06","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552654778,"VOLUME24HOUR":"BTC 10.15 K","VOLUME24HOURTO":"\u20ac 34.79 M","DAY":0.835,"WEEK":0.07,"MONTH":8.784,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2938.63","SPRICE":"\u00a3 2,938","CHANGE24HOUR":"30.49","CHANGEPCT24HOUR":"1.05","CLOSED":"\u00a3 2921.07","HIGH24HOUR":"\u00a3 2951.54","LOW24HOUR":"\u00a3 2877.69","MKTCAP":"\u00a3 51682273536.00","MKTCAP_ROUND":"\u00a3 51.68 B","OPEN24HOUR":"\u00a3 2908.14","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552654756,"VOLUME24HOUR":"BTC 992.24","VOLUME24HOURTO":"\u00a3 2.90 M","DAY":0.598,"WEEK":-0.655,"MONTH":5.293,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 433243.42","SPRICE":"\u00a5 433,243","CHANGE24HOUR":"4213.98","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a5 430403.28","HIGH24HOUR":"\u00a5 434587.64","LOW24HOUR":"\u00a5 423134.62","MKTCAP":"\u00a5 7619538676224.00","MKTCAP_ROUND":"\u00a5 7.62 T","OPEN24HOUR":"\u00a5 429029.44","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552654779,"VOLUME24HOUR":"BTC 6.44 K","VOLUME24HOURTO":"\u00a5 2.77 B","DAY":0.667,"WEEK":0.746,"MONTH":10.187,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254364.41","SPRICE":"\u20bd 254,364","CHANGE24HOUR":"-731.85","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20bd 254206.12","HIGH24HOUR":"\u20bd 257101.69","LOW24HOUR":"\u20bd 248256.89","MKTCAP":"\u20bd 4473557751552.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255096.26","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552654770,"VOLUME24HOUR":"BTC 597.24","VOLUME24HOURTO":"\u20bd 151.65 M","DAY":0.062,"WEEK":-0.507,"MONTH":6.556,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3910.29","SPRICE":"$ 3,910","CHANGE24HOUR":"37.88","CHANGEPCT24HOUR":"0.98","CLOSED":"$ 3881.44","HIGH24HOUR":"$ 3932.44","LOW24HOUR":"$ 3807.70","MKTCAP":"$ 68771052288.00","MKTCAP_ROUND":"$ 68.77 B","OPEN24HOUR":"$ 3872.41","SUPPLY":"$ 17.59 M","TIMESTAMP":1552654786,"VOLUME24HOUR":"BTC 38.24 K","VOLUME24HOURTO":"$ 148.44 M","DAY":0.731,"WEEK":0.701,"MONTH":8.947,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 79.34","SPRICE":"\u20ac 79","CHANGE24HOUR":"1.76","CHANGEPCT24HOUR":"2.27","CLOSED":"\u20ac 78.07","HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 689251603.65","MKTCAP_ROUND":"\u20ac 689.25 M","OPEN24HOUR":"\u20ac 77.58","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552654601,"VOLUME24HOUR":"DASH 1.69 K","VOLUME24HOURTO":"\u20ac 132.24 K","DAY":1.627,"WEEK":8.521,"MONTH":15.538,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.27","SPRICE":"\u00a3 68","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"0.38","CLOSED":"\u00a3 66.97","HIGH24HOUR":"\u00a3 68.97","LOW24HOUR":"\u00a3 67.67","MKTCAP":"\u00a3 593058871.46","MKTCAP_ROUND":"\u00a3 593.06 M","OPEN24HOUR":"\u00a3 68.01","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552654752,"VOLUME24HOUR":"DASH 0.25","VOLUME24HOURTO":"\u00a3 18.69","DAY":-0.467,"WEEK":10.023,"MONTH":12.011,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9980.29","SPRICE":"\u00a5 9,980","CHANGE24HOUR":"37.32","CHANGEPCT24HOUR":"0.38","CLOSED":"\u00a5 9897.18","HIGH24HOUR":"\u00a5 10083.30","LOW24HOUR":"\u00a5 9893.70","MKTCAP":"\u00a5 86701931594.82","MKTCAP_ROUND":"\u00a5 86.70 B","OPEN24HOUR":"\u00a5 9942.97","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552654742,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.925,"WEEK":12.185,"MONTH":16.146,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5870.73","SPRICE":"\u20bd 5,870","CHANGE24HOUR":"104.29","CHANGEPCT24HOUR":"1.81","CLOSED":"\u20bd 5849.28","HIGH24HOUR":"\u20bd 5934.32","LOW24HOUR":"\u20bd 5748.64","MKTCAP":"\u20bd 51000888187.72","MKTCAP_ROUND":"\u20bd 51.00 B","OPEN24HOUR":"\u20bd 5766.44","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552654770,"VOLUME24HOUR":"DASH 329.57","VOLUME24HOURTO":"\u20bd 1.93 M","DAY":0.268,"WEEK":8.166,"MONTH":14.66,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 91.68","SPRICE":"$ 91","CHANGE24HOUR":"2.47","CHANGEPCT24HOUR":"2.77","CLOSED":"$ 90.39","HIGH24HOUR":"$ 93.71","LOW24HOUR":"$ 88.69","MKTCAP":"$ 796453075.66","MKTCAP_ROUND":"$ 796.45 M","OPEN24HOUR":"$ 89.21","SUPPLY":"$ 8.69 M","TIMESTAMP":1552654755,"VOLUME24HOUR":"DASH 15.86 K","VOLUME24HOURTO":"$ 1.43 M","DAY":1.416,"WEEK":10.512,"MONTH":16.762,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.280","SPRICE":"\u20ac 3.28","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.82","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3401914208.524","MKTCAP_ROUND":"\u20ac 3.40 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552654605,"VOLUME24HOUR":"EOS 416.59 K","VOLUME24HOURTO":"\u20ac 1.35 M","DAY":2.5,"WEEK":-3.529,"MONTH":33.333,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.830","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"5.20","CLOSED":"\u00a3 2.720","HIGH24HOUR":"\u00a3 2.860","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2935188173.818","MKTCAP_ROUND":"\u00a3 2.94 B","OPEN24HOUR":"\u00a3 2.690","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552652941,"VOLUME24HOUR":"EOS 22.66 K","VOLUME24HOURTO":"\u00a3 63.48 K","DAY":4.044,"WEEK":-3.413,"MONTH":29.817,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 415.15","SPRICE":"\u00a5 415","CHANGE24HOUR":"8.61","CHANGEPCT24HOUR":"2.12","CLOSED":"\u00a5 407.56","HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 430580696240.46","MKTCAP_ROUND":"\u00a5 430.58 B","OPEN24HOUR":"\u00a5 406.54","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552653314,"VOLUME24HOUR":"EOS 73.94 K","VOLUME24HOURTO":"\u00a5 30.39 M","DAY":1.862,"WEEK":-3.231,"MONTH":34.571,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 238.36","SPRICE":"\u20bd 238","CHANGE24HOUR":"4.22","CHANGEPCT24HOUR":"1.80","CLOSED":"\u20bd 234.30","HIGH24HOUR":"\u20bd 241.32","LOW24HOUR":"\u20bd 232.08","MKTCAP":"\u20bd 247224665054.57","MKTCAP_ROUND":"\u20bd 247.22 B","OPEN24HOUR":"\u20bd 234.14","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552654770,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.472,"WEEK":-3.946,"MONTH":30.976,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.740","SPRICE":"$ 3.74","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.03","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3879011932.890","MKTCAP_ROUND":"$ 3.88 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552654766,"VOLUME24HOUR":"EOS 4.58 M","VOLUME24HOURTO":"$ 16.83 M","DAY":3.03,"WEEK":-2.604,"MONTH":34.05,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 119.13","SPRICE":"\u20ac 119","CHANGE24HOUR":"2.53","CHANGEPCT24HOUR":"2.17","CLOSED":"\u20ac 116.75","HIGH24HOUR":"\u20ac 120.14","LOW24HOUR":"\u20ac 114.37","MKTCAP":"\u20ac 12535893631.12","MKTCAP_ROUND":"\u20ac 12.54 B","OPEN24HOUR":"\u20ac 116.60","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552654776,"VOLUME24HOUR":"ETH 86.23 K","VOLUME24HOURTO":"\u20ac 10.14 M","DAY":2.004,"WEEK":-2.657,"MONTH":11.727,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.12","SPRICE":"\u00a3 102","CHANGE24HOUR":"2.57","CHANGEPCT24HOUR":"2.58","CLOSED":"\u00a3 99.49","HIGH24HOUR":"\u00a3 102.49","LOW24HOUR":"\u00a3 98.42","MKTCAP":"\u00a3 10745953644.00","MKTCAP_ROUND":"\u00a3 10.75 B","OPEN24HOUR":"\u00a3 99.55","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552654752,"VOLUME24HOUR":"ETH 4.73 K","VOLUME24HOURTO":"\u00a3 476.74 K","DAY":2.643,"WEEK":-2.324,"MONTH":8.373,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14929.38","SPRICE":"\u00a5 14,929","CHANGE24HOUR":"294.70","CHANGEPCT24HOUR":"2.01","CLOSED":"\u00a5 14703.88","HIGH24HOUR":"\u00a5 15025.18","LOW24HOUR":"\u00a5 14427.20","MKTCAP":"\u00a5 1570999073772.35","MKTCAP_ROUND":"\u00a5 1.57 T","OPEN24HOUR":"\u00a5 14634.68","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552654742,"VOLUME24HOUR":"ETH 33.11 K","VOLUME24HOURTO":"\u00a5 489.74 M","DAY":1.505,"WEEK":-1.973,"MONTH":12.562,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8755.22","SPRICE":"\u20bd 8,755","CHANGE24HOUR":"91.57","CHANGEPCT24HOUR":"1.06","CLOSED":"\u20bd 8663.34","HIGH24HOUR":"\u20bd 8788.29","LOW24HOUR":"\u20bd 8600.06","MKTCAP":"\u20bd 921300630797.57","MKTCAP_ROUND":"\u20bd 921.30 B","OPEN24HOUR":"\u20bd 8663.65","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552654770,"VOLUME24HOUR":"ETH 730.66","VOLUME24HOURTO":"\u20bd 6.36 M","DAY":0.944,"WEEK":-2.983,"MONTH":9.733,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 135.43","SPRICE":"$ 135","CHANGE24HOUR":"2.93","CHANGEPCT24HOUR":"2.21","CLOSED":"$ 132.89","HIGH24HOUR":"$ 136.92","LOW24HOUR":"$ 130.11","MKTCAP":"$ 14251121249.58","MKTCAP_ROUND":"$ 14.25 B","OPEN24HOUR":"$ 132.50","SUPPLY":"$ 105.23 M","TIMESTAMP":1552654772,"VOLUME24HOUR":"ETH 497.48 K","VOLUME24HOURTO":"$ 66.64 M","DAY":1.844,"WEEK":-1.678,"MONTH":11.99,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 50.71","SPRICE":"\u20ac 50","CHANGE24HOUR":"1.74","CHANGEPCT24HOUR":"3.55","CLOSED":"\u20ac 49.17","HIGH24HOUR":"\u20ac 51.25","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 3086815899.36","MKTCAP_ROUND":"\u20ac 3.09 B","OPEN24HOUR":"\u20ac 48.97","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552654759,"VOLUME24HOUR":"LTC 75.79 K","VOLUME24HOURTO":"\u20ac 3.74 M","DAY":3.132,"WEEK":0.436,"MONTH":39.582,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.38","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.48","CHANGEPCT24HOUR":"3.53","CLOSED":"\u00a3 42.07","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2640624604.89","MKTCAP_ROUND":"\u00a3 2.64 B","OPEN24HOUR":"\u00a3 41.90","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552654679,"VOLUME24HOUR":"LTC 6.52 K","VOLUME24HOURTO":"\u00a3 273.70 K","DAY":3.114,"WEEK":0.533,"MONTH":35.351,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6390.34","SPRICE":"\u00a5 6,390","CHANGE24HOUR":"164.63","CHANGEPCT24HOUR":"2.64","CLOSED":"\u00a5 6210.72","HIGH24HOUR":"\u00a5 6446.66","LOW24HOUR":"\u00a5 6048.08","MKTCAP":"\u00a5 388992397711.31","MKTCAP_ROUND":"\u00a5 388.99 B","OPEN24HOUR":"\u00a5 6225.71","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552654779,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.058,"WEEK":1.992,"MONTH":40.967,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3745.40","SPRICE":"\u20bd 3,745","CHANGE24HOUR":"97.12","CHANGEPCT24HOUR":"2.66","CLOSED":"\u20bd 3659.46","HIGH24HOUR":"\u20bd 3776.91","LOW24HOUR":"\u20bd 3584.30","MKTCAP":"\u20bd 227989750926.01","MKTCAP_ROUND":"\u20bd 227.99 B","OPEN24HOUR":"\u20bd 3648.28","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552654511,"VOLUME24HOUR":"LTC 1.07 K","VOLUME24HOURTO":"\u20bd 3.84 M","DAY":2.614,"WEEK":0.24,"MONTH":37.896,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 58.17","SPRICE":"$ 58","CHANGE24HOUR":"2.19","CHANGEPCT24HOUR":"3.91","CLOSED":"$ 56.34","HIGH24HOUR":"$ 58.65","LOW24HOUR":"$ 53.50","MKTCAP":"$ 3540920545.57","MKTCAP_ROUND":"$ 3.54 B","OPEN24HOUR":"$ 55.98","SUPPLY":"$ 60.87 M","TIMESTAMP":1552654776,"VOLUME24HOUR":"LTC 602.24 K","VOLUME24HOURTO":"$ 34.07 M","DAY":3.053,"WEEK":1.433,"MONTH":40.275,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.290","SPRICE":"\u20ac 8.28","CHANGE24HOUR":"0.39","CHANGEPCT24HOUR":"4.94","CLOSED":"\u20ac 8.310","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 538850000.000","MKTCAP_ROUND":"\u20ac 538.85 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552653408,"VOLUME24HOUR":"NEO 12.76 K","VOLUME24HOURTO":"\u20ac 105.49 K","DAY":-0.241,"WEEK":-1.074,"MONTH":16.596,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 7.090","SPRICE":"\u00a3 7.09","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"4.73","CLOSED":"\u00a3 6.950","HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 460850000.000","MKTCAP_ROUND":"\u00a3 460.85 M","OPEN24HOUR":"\u00a3 6.770","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552653400,"VOLUME24HOUR":"NEO 3.03 K","VOLUME24HOURTO":"\u00a3 21.28 K","DAY":2.014,"WEEK":-1.116,"MONTH":12.898,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1048.00","SPRICE":"\u00a5 1,048","CHANGE24HOUR":"40.00","CHANGEPCT24HOUR":"3.97","CLOSED":"\u00a5 1038.99","HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1008.00","MKTCAP":"\u00a5 68120000000.00","MKTCAP_ROUND":"\u00a5 68.12 B","OPEN24HOUR":"\u00a5 1008.00","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552653400,"VOLUME24HOUR":"NEO 2.00 K","VOLUME24HOURTO":"\u00a5 2.09 M","DAY":0.867,"WEEK":0.191,"MONTH":18.039,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 606.89","SPRICE":"\u20bd 606","CHANGE24HOUR":"27.81","CHANGEPCT24HOUR":"4.80","CLOSED":"\u20bd 608.48","HIGH24HOUR":"\u20bd 609.24","LOW24HOUR":"\u20bd 576.12","MKTCAP":"\u20bd 39447850000.00","MKTCAP_ROUND":"\u20bd 39.45 B","OPEN24HOUR":"\u20bd 579.08","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552654054,"VOLUME24HOUR":"NEO 1.11 K","VOLUME24HOURTO":"\u20bd 664.83 K","DAY":-0.261,"WEEK":0.178,"MONTH":15.808,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.430","SPRICE":"$ 9.43","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"5.13","CLOSED":"$ 9.400","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.940","MKTCAP":"$ 612950000.000","MKTCAP_ROUND":"$ 612.95 M","OPEN24HOUR":"$ 8.970","SUPPLY":"$ 65.00 M","TIMESTAMP":1552654565,"VOLUME24HOUR":"NEO 267.19 K","VOLUME24HOURTO":"$ 2.49 M","DAY":0.319,"WEEK":0.533,"MONTH":17.435,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.00","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1333498337.814","MKTCAP_ROUND":"\u20ac 1.33 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552654776,"VOLUME24HOUR":"TRX 506.98 K","VOLUME24HOURTO":"\u20ac 10.20 K","DAY":-0.844,"WEEK":0.452,"MONTH":-3.711,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.00","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1143094520.755","MKTCAP_ROUND":"\u00a3 1.14 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552654752,"VOLUME24HOUR":"TRX 144.10 K","VOLUME24HOURTO":"\u00a3 2.50 K","DAY":-0.753,"WEEK":-1.154,"MONTH":-6.547,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.505","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.00","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.565","LOW24HOUR":"\u00a5 2.484","MKTCAP":"\u00a5 167114105721.447","MKTCAP_ROUND":"\u00a5 167.11 B","OPEN24HOUR":"\u00a5 2.531","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552654742,"VOLUME24HOUR":"TRX 264.86 K","VOLUME24HOURTO":"\u00a5 673.15 K","DAY":-1.186,"WEEK":0.806,"MONTH":-3.101,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.480","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98728171974.515","MKTCAP_ROUND":"\u20bd 98.73 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552654329,"VOLUME24HOUR":"TRX 1.18 M","VOLUME24HOURTO":"\u20bd 1.74 M","DAY":0,"WEEK":-3.896,"MONTH":-4.516,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.00","CLOSED":"$ 0.023","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1515954670.445","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.023","SUPPLY":"$ 66.71 B","TIMESTAMP":1552654772,"VOLUME24HOUR":"TRX 6.25 M","VOLUME24HOURTO":"$ 142.92 K","DAY":-1.002,"WEEK":0.709,"MONTH":-3.729,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.21","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.58","CHANGEPCT24HOUR":"1.30","CLOSED":"\u20ac 44.73","HIGH24HOUR":"\u20ac 45.47","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 761846729.02","MKTCAP_ROUND":"\u20ac 761.85 M","OPEN24HOUR":"\u20ac 44.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552654627,"VOLUME24HOUR":"XMR 9.34 K","VOLUME24HOURTO":"\u20ac 415.31 K","DAY":0.85,"WEEK":1.828,"MONTH":10.024,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.53","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 38.35","HIGH24HOUR":"\u00a3 39.11","LOW24HOUR":"\u00a3 37.94","MKTCAP":"\u00a3 649203271.73","MKTCAP_ROUND":"\u00a3 649.20 M","OPEN24HOUR":"\u00a3 38.29","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552654756,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.207,"WEEK":0.916,"MONTH":7.145,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5679.82","SPRICE":"\u00a5 5,679","CHANGE24HOUR":"34.66","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a5 5651.20","HIGH24HOUR":"\u00a5 5766.47","LOW24HOUR":"\u00a5 5593.17","MKTCAP":"\u00a5 95712303256.11","MKTCAP_ROUND":"\u00a5 95.71 B","OPEN24HOUR":"\u00a5 5645.16","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552654779,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.076,"WEEK":3.277,"MONTH":11.683,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3368.53","SPRICE":"\u20bd 3,368","CHANGE24HOUR":"20.56","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20bd 3303.02","HIGH24HOUR":"\u20bd 3419.92","LOW24HOUR":"\u20bd 3317.14","MKTCAP":"\u20bd 56764041544.65","MKTCAP_ROUND":"\u20bd 56.76 B","OPEN24HOUR":"\u20bd 3347.97","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552653881,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.489,"WEEK":1.808,"MONTH":11.455,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.17","SPRICE":"$ 52","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"2.13","CLOSED":"$ 51.58","HIGH24HOUR":"$ 52.60","LOW24HOUR":"$ 49.94","MKTCAP":"$ 879131693.27","MKTCAP_ROUND":"$ 879.13 M","OPEN24HOUR":"$ 51.08","SUPPLY":"$ 16.85 M","TIMESTAMP":1552654766,"VOLUME24HOUR":"XMR 15.00 K","VOLUME24HOURTO":"$ 768.11 K","DAY":0.969,"WEEK":2.419,"MONTH":10.997,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.276","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27587751634.065","MKTCAP_ROUND":"\u20ac 27.59 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552654765,"VOLUME24HOUR":"XRP 6.75 M","VOLUME24HOURTO":"\u20ac 1.85 M","DAY":0.584,"WEEK":-1.112,"MONTH":4.274,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.238","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.243","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23802232148.987","MKTCAP_ROUND":"\u00a3 23.80 B","OPEN24HOUR":"\u00a3 0.242","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552654752,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.459,"WEEK":0.804,"MONTH":0.719,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.75","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.43","CLOSED":"\u00a5 34.55","HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.18","MKTCAP":"\u00a5 3474716815091.50","MKTCAP_ROUND":"\u00a5 3.47 T","OPEN24HOUR":"\u00a5 34.60","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552654744,"VOLUME24HOUR":"XRP 35.99 M","VOLUME24HOURTO":"\u00a5 1.25 B","DAY":0.434,"WEEK":-0.259,"MONTH":5.343,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.47","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u20bd 20.50","HIGH24HOUR":"\u20bd 20.63","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2046833185753.18","MKTCAP_ROUND":"\u20bd 2.05 T","OPEN24HOUR":"\u20bd 20.51","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552654669,"VOLUME24HOUR":"XRP 122.02 K","VOLUME24HOURTO":"\u20bd 2.49 M","DAY":-0.146,"WEEK":-1.302,"MONTH":2.248,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.316","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.51","CLOSED":"$ 0.314","HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31567427295.666","MKTCAP_ROUND":"$ 31.57 B","OPEN24HOUR":"$ 0.314","SUPPLY":"$ 99.99 B","TIMESTAMP":1552654774,"VOLUME24HOUR":"XRP 48.74 M","VOLUME24HOURTO":"$ 15.20 M","DAY":0.67,"WEEK":0.509,"MONTH":4.71,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.91","SPRICE":"\u20ac 46","CHANGE24HOUR":"1.71","CHANGEPCT24HOUR":"3.78","CLOSED":"\u20ac 45.90","HIGH24HOUR":"\u20ac 47.28","LOW24HOUR":"\u20ac 44.55","MKTCAP":"\u20ac 285724412.19","MKTCAP_ROUND":"\u20ac 285.72 M","OPEN24HOUR":"\u20ac 45.20","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552654413,"VOLUME24HOUR":"ZEC 2.10 K","VOLUME24HOURTO":"\u20ac 96.00 K","DAY":1.612,"WEEK":4.107,"MONTH":2.393,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.40","SPRICE":"\u00a3 40","CHANGE24HOUR":"0.65","CHANGEPCT24HOUR":"1.64","CLOSED":"\u00a3 39.19","HIGH24HOUR":"\u00a3 40.79","LOW24HOUR":"\u00a3 39.24","MKTCAP":"\u00a3 246064523.78","MKTCAP_ROUND":"\u00a3 246.06 M","OPEN24HOUR":"\u00a3 39.75","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552654752,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.225,"WEEK":5.212,"MONTH":-1.375,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5906.06","SPRICE":"\u00a5 5,906","CHANGE24HOUR":"95.55","CHANGEPCT24HOUR":"1.64","CLOSED":"\u00a5 5791.86","HIGH24HOUR":"\u00a5 5962.79","LOW24HOUR":"\u00a5 5737.36","MKTCAP":"\u00a5 35973274382.87","MKTCAP_ROUND":"\u00a5 35.97 B","OPEN24HOUR":"\u00a5 5810.51","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552654742,"VOLUME24HOUR":"ZEC 43.08","VOLUME24HOURTO":"\u00a5 249.05 K","DAY":-0.86,"WEEK":6.617,"MONTH":1.64,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3441.55","SPRICE":"\u20bd 3,441","CHANGE24HOUR":"91.57","CHANGEPCT24HOUR":"2.73","CLOSED":"\u20bd 3411.45","HIGH24HOUR":"\u20bd 3487.34","LOW24HOUR":"\u20bd 3332.17","MKTCAP":"\u20bd 20962161250.97","MKTCAP_ROUND":"\u20bd 20.96 B","OPEN24HOUR":"\u20bd 3349.98","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552654770,"VOLUME24HOUR":"ZEC 294.73","VOLUME24HOURTO":"\u20bd 1.01 M","DAY":0.579,"WEEK":4.193,"MONTH":0.831,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.38","SPRICE":"$ 53","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"3.57","CLOSED":"$ 52.64","HIGH24HOUR":"$ 54.12","LOW24HOUR":"$ 50.87","MKTCAP":"$ 325132575.62","MKTCAP_ROUND":"$ 325.13 M","OPEN24HOUR":"$ 51.54","SUPPLY":"$ 6.09 M","TIMESTAMP":1552654635,"VOLUME24HOUR":"ZEC 20.45 K","VOLUME24HOURTO":"$ 1.07 M","DAY":1.406,"WEEK":5.244,"MONTH":3.07,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.57","CLOSED":"0.042","HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1135346418.86","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552654763,"VOLUME24HOUR":"8688389.74","VOLUME24HOURTO":"370023.53","DAY":4.286,"WEEK":14.72,"MONTH":23.207,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.02","CLOSED":"0.036","HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"980962640.26","MKTCAP_ROUND":"980.96 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552654752,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.414,"WEEK":16.832,"MONTH":18.929,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.531","SPRICE":"5.53","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"5.02","CLOSED":"5.310","HIGH24HOUR":"5.561","LOW24HOUR":"5.251","MKTCAP":"143411320233.16","MKTCAP_ROUND":"143.41 B","OPEN24HOUR":"5.267","SUPPLY":"25927070538.00","TIMESTAMP":1552654742,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.974,"WEEK":19.654,"MONTH":23.661,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.279","SPRICE":"3.27","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"6.16","CLOSED":"3.090","HIGH24HOUR":"3.286","LOW24HOUR":"3.078","MKTCAP":"85004445936.38","MKTCAP_ROUND":"85.00 B","OPEN24HOUR":"3.088","SUPPLY":"25927070538.00","TIMESTAMP":1552653881,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":3.47,"WEEK":15.493,"MONTH":24.715,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.049","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.05","CLOSED":"0.047","HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1276908224.00","MKTCAP_ROUND":"1.28 B","OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552654730,"VOLUME24HOUR":"6872707.18","VOLUME24HOURTO":"331186.38","DAY":3.947,"WEEK":15.637,"MONTH":21.425,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"121.70","SPRICE":"121","CHANGE24HOUR":"7.70","CHANGEPCT24HOUR":"6.75","CLOSED":"116.42","HIGH24HOUR":"122.71","LOW24HOUR":"112.81","MKTCAP":"2140358716.17","MKTCAP_ROUND":"2.14 B","OPEN24HOUR":"114.00","SUPPLY":"17587171.04","TIMESTAMP":1552654778,"VOLUME24HOUR":"14746.20","VOLUME24HOURTO":"1731773.93","DAY":4.733,"WEEK":4.886,"MONTH":14.574,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"105.18","SPRICE":"105","CHANGE24HOUR":"4.47","CHANGEPCT24HOUR":"4.44","CLOSED":"99.49","HIGH24HOUR":"114.37","LOW24HOUR":"94.89","MKTCAP":"1849881964.33","MKTCAP_ROUND":"1.85 B","OPEN24HOUR":"100.71","SUPPLY":"17587171.04","TIMESTAMP":1552654752,"VOLUME24HOUR":"960.53","VOLUME24HOURTO":"96537.22","DAY":3.263,"WEEK":7.094,"MONTH":10.88,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"15358.97","SPRICE":"15,358","CHANGE24HOUR":"1003.47","CHANGEPCT24HOUR":"6.99","CLOSED":"14692.97","HIGH24HOUR":"15480.11","LOW24HOUR":"14233.32","MKTCAP":"270120832464.60","MKTCAP_ROUND":"270.12 B","OPEN24HOUR":"14355.50","SUPPLY":"17587171.04","TIMESTAMP":1552654765,"VOLUME24HOUR":"17931.96","VOLUME24HOURTO":"267008007.87","DAY":4.639,"WEEK":6.063,"MONTH":16.219,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9004.50","SPRICE":"9,004","CHANGE24HOUR":"496.01","CHANGEPCT24HOUR":"5.83","CLOSED":"8673.51","HIGH24HOUR":"9564.10","LOW24HOUR":"8472.88","MKTCAP":"158363683679.39","MKTCAP_ROUND":"158.36 B","OPEN24HOUR":"8508.49","SUPPLY":"17587171.04","TIMESTAMP":1552654770,"VOLUME24HOUR":"142.12","VOLUME24HOURTO":"1232028.72","DAY":4.015,"WEEK":4.856,"MONTH":12.421,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"138.70","SPRICE":"138","CHANGE24HOUR":"8.84","CHANGEPCT24HOUR":"6.81","CLOSED":"132.44","HIGH24HOUR":"139.99","LOW24HOUR":"128.39","MKTCAP":"2439340623.94","MKTCAP_ROUND":"2.44 B","OPEN24HOUR":"129.86","SUPPLY":"17587171.04","TIMESTAMP":1552654777,"VOLUME24HOUR":"77339.72","VOLUME24HOURTO":"10391565.74","DAY":4.976,"WEEK":6.61,"MONTH":15.215,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3450.18","SPRICE":"3,450","CHANGE24HOUR":"33.12","CHANGEPCT24HOUR":"0.97","CLOSED":"3421.62","HIGH24HOUR":"3461.27","LOW24HOUR":"3367.38","MKTCAP":"60679005696.00","MKTCAP_ROUND":"60.68 B","OPEN24HOUR":"3417.06","SUPPLY":"17587200.00","TIMESTAMP":1552654778,"VOLUME24HOUR":"10154.14","VOLUME24HOURTO":"34794159.35","DAY":0.835,"WEEK":0.07,"MONTH":8.784,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2938.63","SPRICE":"2,938","CHANGE24HOUR":"30.49","CHANGEPCT24HOUR":"1.05","CLOSED":"2921.07","HIGH24HOUR":"2951.54","LOW24HOUR":"2877.69","MKTCAP":"51682273536.00","MKTCAP_ROUND":"51.68 B","OPEN24HOUR":"2908.14","SUPPLY":"17587200.00","TIMESTAMP":1552654756,"VOLUME24HOUR":"992.24","VOLUME24HOURTO":"2902041.46","DAY":0.598,"WEEK":-0.655,"MONTH":5.293,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"433243.42","SPRICE":"433,243","CHANGE24HOUR":"4213.98","CHANGEPCT24HOUR":"0.98","CLOSED":"430403.28","HIGH24HOUR":"434587.64","LOW24HOUR":"423134.62","MKTCAP":"7619538676224.00","MKTCAP_ROUND":"7.62 T","OPEN24HOUR":"429029.44","SUPPLY":"17587200.00","TIMESTAMP":1552654779,"VOLUME24HOUR":"6437.82","VOLUME24HOURTO":"2771999684.10","DAY":0.667,"WEEK":0.746,"MONTH":10.187,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254364.41","SPRICE":"254,364","CHANGE24HOUR":"-731.85","CHANGEPCT24HOUR":"-0.29","CLOSED":"254206.12","HIGH24HOUR":"257101.69","LOW24HOUR":"248256.89","MKTCAP":"4473557751552.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255096.26","SUPPLY":"17587200.00","TIMESTAMP":1552654770,"VOLUME24HOUR":"597.24","VOLUME24HOURTO":"151654215.40","DAY":0.062,"WEEK":-0.507,"MONTH":6.556,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3910.29","SPRICE":"3,910","CHANGE24HOUR":"37.88","CHANGEPCT24HOUR":"0.98","CLOSED":"3881.44","HIGH24HOUR":"3932.44","LOW24HOUR":"3807.70","MKTCAP":"68771052288.00","MKTCAP_ROUND":"68.77 B","OPEN24HOUR":"3872.41","SUPPLY":"17587200.00","TIMESTAMP":1552654786,"VOLUME24HOUR":"38242.22","VOLUME24HOURTO":"148435987.83","DAY":0.731,"WEEK":0.701,"MONTH":8.947,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"79.34","SPRICE":"79","CHANGE24HOUR":"1.76","CHANGEPCT24HOUR":"2.27","CLOSED":"78.07","HIGH24HOUR":"80.00","LOW24HOUR":"76.73","MKTCAP":"689251603.65","MKTCAP_ROUND":"689.25 M","OPEN24HOUR":"77.58","SUPPLY":"8687315.40","TIMESTAMP":1552654601,"VOLUME24HOUR":"1685.16","VOLUME24HOURTO":"132244.22","DAY":1.627,"WEEK":8.521,"MONTH":15.538,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.27","SPRICE":"68","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"0.38","CLOSED":"66.97","HIGH24HOUR":"68.97","LOW24HOUR":"67.67","MKTCAP":"593058871.46","MKTCAP_ROUND":"593.06 M","OPEN24HOUR":"68.01","SUPPLY":"8687315.40","TIMESTAMP":1552654752,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","DAY":-0.467,"WEEK":10.023,"MONTH":12.011,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9980.29","SPRICE":"9,980","CHANGE24HOUR":"37.32","CHANGEPCT24HOUR":"0.38","CLOSED":"9897.18","HIGH24HOUR":"10083.30","LOW24HOUR":"9893.70","MKTCAP":"86701931594.82","MKTCAP_ROUND":"86.70 B","OPEN24HOUR":"9942.97","SUPPLY":"8687315.40","TIMESTAMP":1552654742,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.925,"WEEK":12.185,"MONTH":16.146,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5870.73","SPRICE":"5,870","CHANGE24HOUR":"104.29","CHANGEPCT24HOUR":"1.81","CLOSED":"5849.28","HIGH24HOUR":"5934.32","LOW24HOUR":"5748.64","MKTCAP":"51000888187.72","MKTCAP_ROUND":"51.00 B","OPEN24HOUR":"5766.44","SUPPLY":"8687315.40","TIMESTAMP":1552654770,"VOLUME24HOUR":"329.57","VOLUME24HOURTO":"1925121.76","DAY":0.268,"WEEK":8.166,"MONTH":14.66,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"91.68","SPRICE":"91","CHANGE24HOUR":"2.47","CHANGEPCT24HOUR":"2.77","CLOSED":"90.39","HIGH24HOUR":"93.71","LOW24HOUR":"88.69","MKTCAP":"796453075.66","MKTCAP_ROUND":"796.45 M","OPEN24HOUR":"89.21","SUPPLY":"8687315.40","TIMESTAMP":1552654755,"VOLUME24HOUR":"15863.16","VOLUME24HOURTO":"1434137.99","DAY":1.416,"WEEK":10.512,"MONTH":16.762,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.280","SPRICE":"3.28","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.82","CLOSED":"3.200","HIGH24HOUR":"3.330","LOW24HOUR":"3.120","MKTCAP":"3401914208.52","MKTCAP_ROUND":"3.40 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552654605,"VOLUME24HOUR":"416589.57","VOLUME24HOURTO":"1346902.48","DAY":2.5,"WEEK":-3.529,"MONTH":33.333,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"5.20","CLOSED":"2.720","HIGH24HOUR":"2.860","LOW24HOUR":"2.680","MKTCAP":"2935188173.82","MKTCAP_ROUND":"2.94 B","OPEN24HOUR":"2.690","SUPPLY":"1037168966.01","TIMESTAMP":1552652941,"VOLUME24HOUR":"22664.88","VOLUME24HOURTO":"63477.49","DAY":4.044,"WEEK":-3.413,"MONTH":29.817,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"415.15","SPRICE":"415","CHANGE24HOUR":"8.61","CHANGEPCT24HOUR":"2.12","CLOSED":"407.56","HIGH24HOUR":"423.97","LOW24HOUR":"395.25","MKTCAP":"430580696240.46","MKTCAP_ROUND":"430.58 B","OPEN24HOUR":"406.54","SUPPLY":"1037168966.01","TIMESTAMP":1552653314,"VOLUME24HOUR":"73942.94","VOLUME24HOURTO":"30387731.46","DAY":1.862,"WEEK":-3.231,"MONTH":34.571,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"238.36","SPRICE":"238","CHANGE24HOUR":"4.22","CHANGEPCT24HOUR":"1.80","CLOSED":"234.30","HIGH24HOUR":"241.32","LOW24HOUR":"232.08","MKTCAP":"247224665054.57","MKTCAP_ROUND":"247.22 B","OPEN24HOUR":"234.14","SUPPLY":"1037168966.01","TIMESTAMP":1552654770,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.472,"WEEK":-3.946,"MONTH":30.976,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.740","SPRICE":"3.74","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"3.03","CLOSED":"3.630","HIGH24HOUR":"3.790","LOW24HOUR":"3.540","MKTCAP":"3879011932.89","MKTCAP_ROUND":"3.88 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552654766,"VOLUME24HOUR":"4581143.11","VOLUME24HOURTO":"16829170.03","DAY":3.03,"WEEK":-2.604,"MONTH":34.05,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"119.13","SPRICE":"119","CHANGE24HOUR":"2.53","CHANGEPCT24HOUR":"2.17","CLOSED":"116.75","HIGH24HOUR":"120.14","LOW24HOUR":"114.37","MKTCAP":"12535893631.12","MKTCAP_ROUND":"12.54 B","OPEN24HOUR":"116.60","SUPPLY":"105228688.25","TIMESTAMP":1552654776,"VOLUME24HOUR":"86228.22","VOLUME24HOURTO":"10135675.63","DAY":2.004,"WEEK":-2.657,"MONTH":11.727,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.12","SPRICE":"102","CHANGE24HOUR":"2.57","CHANGEPCT24HOUR":"2.58","CLOSED":"99.49","HIGH24HOUR":"102.49","LOW24HOUR":"98.42","MKTCAP":"10745953644.00","MKTCAP_ROUND":"10.75 B","OPEN24HOUR":"99.55","SUPPLY":"105228688.25","TIMESTAMP":1552654752,"VOLUME24HOUR":"4728.17","VOLUME24HOURTO":"476737.11","DAY":2.643,"WEEK":-2.324,"MONTH":8.373,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14929.38","SPRICE":"14,929","CHANGE24HOUR":"294.70","CHANGEPCT24HOUR":"2.01","CLOSED":"14703.88","HIGH24HOUR":"15025.18","LOW24HOUR":"14427.20","MKTCAP":"1570999073772.35","MKTCAP_ROUND":"1.57 T","OPEN24HOUR":"14634.68","SUPPLY":"105228688.25","TIMESTAMP":1552654742,"VOLUME24HOUR":"33111.28","VOLUME24HOURTO":"489742604.39","DAY":1.505,"WEEK":-1.973,"MONTH":12.562,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8755.22","SPRICE":"8,755","CHANGE24HOUR":"91.57","CHANGEPCT24HOUR":"1.06","CLOSED":"8663.34","HIGH24HOUR":"8788.29","LOW24HOUR":"8600.06","MKTCAP":"921300630797.57","MKTCAP_ROUND":"921.30 B","OPEN24HOUR":"8663.65","SUPPLY":"105228688.25","TIMESTAMP":1552654770,"VOLUME24HOUR":"730.66","VOLUME24HOURTO":"6356877.60","DAY":0.944,"WEEK":-2.983,"MONTH":9.733,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"135.43","SPRICE":"135","CHANGE24HOUR":"2.93","CHANGEPCT24HOUR":"2.21","CLOSED":"132.89","HIGH24HOUR":"136.92","LOW24HOUR":"130.11","MKTCAP":"14251121249.58","MKTCAP_ROUND":"14.25 B","OPEN24HOUR":"132.50","SUPPLY":"105228688.25","TIMESTAMP":1552654772,"VOLUME24HOUR":"497479.99","VOLUME24HOURTO":"66637786.79","DAY":1.844,"WEEK":-1.678,"MONTH":11.99,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"50.71","SPRICE":"50","CHANGE24HOUR":"1.74","CHANGEPCT24HOUR":"3.55","CLOSED":"49.17","HIGH24HOUR":"51.25","LOW24HOUR":"47.17","MKTCAP":"3086815899.36","MKTCAP_ROUND":"3.09 B","OPEN24HOUR":"48.97","SUPPLY":"60871936.49","TIMESTAMP":1552654759,"VOLUME24HOUR":"75792.56","VOLUME24HOURTO":"3744123.57","DAY":3.132,"WEEK":0.436,"MONTH":39.582,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.38","SPRICE":"43","CHANGE24HOUR":"1.48","CHANGEPCT24HOUR":"3.53","CLOSED":"42.07","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2640624604.89","MKTCAP_ROUND":"2.64 B","OPEN24HOUR":"41.90","SUPPLY":"60871936.49","TIMESTAMP":1552654679,"VOLUME24HOUR":"6519.65","VOLUME24HOURTO":"273704.15","DAY":3.114,"WEEK":0.533,"MONTH":35.351,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6390.34","SPRICE":"6,390","CHANGE24HOUR":"164.63","CHANGEPCT24HOUR":"2.64","CLOSED":"6210.72","HIGH24HOUR":"6446.66","LOW24HOUR":"6048.08","MKTCAP":"388992397711.31","MKTCAP_ROUND":"388.99 B","OPEN24HOUR":"6225.71","SUPPLY":"60871936.49","TIMESTAMP":1552654779,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.058,"WEEK":1.992,"MONTH":40.967,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3745.40","SPRICE":"3,745","CHANGE24HOUR":"97.12","CHANGEPCT24HOUR":"2.66","CLOSED":"3659.46","HIGH24HOUR":"3776.91","LOW24HOUR":"3584.30","MKTCAP":"227989750926.01","MKTCAP_ROUND":"227.99 B","OPEN24HOUR":"3648.28","SUPPLY":"60871936.49","TIMESTAMP":1552654511,"VOLUME24HOUR":"1071.86","VOLUME24HOURTO":"3837643.26","DAY":2.614,"WEEK":0.24,"MONTH":37.896,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"58.17","SPRICE":"58","CHANGE24HOUR":"2.19","CHANGEPCT24HOUR":"3.91","CLOSED":"56.34","HIGH24HOUR":"58.65","LOW24HOUR":"53.50","MKTCAP":"3540920545.57","MKTCAP_ROUND":"3.54 B","OPEN24HOUR":"55.98","SUPPLY":"60871936.49","TIMESTAMP":1552654776,"VOLUME24HOUR":"602236.59","VOLUME24HOURTO":"34071216.92","DAY":3.053,"WEEK":1.433,"MONTH":40.275,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.290","SPRICE":"8.28","CHANGE24HOUR":"0.39","CHANGEPCT24HOUR":"4.94","CLOSED":"8.310","HIGH24HOUR":"8.430","LOW24HOUR":"7.900","MKTCAP":"538850000.00","MKTCAP_ROUND":"538.85 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552653408,"VOLUME24HOUR":"12762.79","VOLUME24HOURTO":"105491.50","DAY":-0.241,"WEEK":-1.074,"MONTH":16.596,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"7.090","SPRICE":"7.09","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"4.73","CLOSED":"6.950","HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"460850000.00","MKTCAP_ROUND":"460.85 M","OPEN24HOUR":"6.770","SUPPLY":"65000000.00","TIMESTAMP":1552653400,"VOLUME24HOUR":"3033.17","VOLUME24HOURTO":"21281.28","DAY":2.014,"WEEK":-1.116,"MONTH":12.898,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1048.00","SPRICE":"1,048","CHANGE24HOUR":"40.00","CHANGEPCT24HOUR":"3.97","CLOSED":"1038.99","HIGH24HOUR":"1065.20","LOW24HOUR":"1008.00","MKTCAP":"68120000000.00","MKTCAP_ROUND":"68.12 B","OPEN24HOUR":"1008.00","SUPPLY":"65000000.00","TIMESTAMP":1552653400,"VOLUME24HOUR":"2004.38","VOLUME24HOURTO":"2085278.91","DAY":0.867,"WEEK":0.191,"MONTH":18.039,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"606.89","SPRICE":"606","CHANGE24HOUR":"27.81","CHANGEPCT24HOUR":"4.80","CLOSED":"608.48","HIGH24HOUR":"609.24","LOW24HOUR":"576.12","MKTCAP":"39447850000.00","MKTCAP_ROUND":"39.45 B","OPEN24HOUR":"579.08","SUPPLY":"65000000.00","TIMESTAMP":1552654054,"VOLUME24HOUR":"1109.96","VOLUME24HOURTO":"664831.27","DAY":-0.261,"WEEK":0.178,"MONTH":15.808,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.430","SPRICE":"9.43","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"5.13","CLOSED":"9.400","HIGH24HOUR":"9.560","LOW24HOUR":"8.940","MKTCAP":"612950000.00","MKTCAP_ROUND":"612.95 M","OPEN24HOUR":"8.970","SUPPLY":"65000000.00","TIMESTAMP":1552654565,"VOLUME24HOUR":"267187.75","VOLUME24HOURTO":"2486596.04","DAY":0.319,"WEEK":0.533,"MONTH":17.435,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.00","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1333498337.81","MKTCAP_ROUND":"1.33 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552654776,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","DAY":-0.844,"WEEK":0.452,"MONTH":-3.711,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.00","CLOSED":"0.017","HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1143094520.76","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552654752,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","DAY":-0.753,"WEEK":-1.154,"MONTH":-6.547,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.505","SPRICE":"2.5","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.00","CLOSED":"2.490","HIGH24HOUR":"2.565","LOW24HOUR":"2.484","MKTCAP":"167114105721.45","MKTCAP_ROUND":"167.11 B","OPEN24HOUR":"2.531","SUPPLY":"66708224307.10","TIMESTAMP":1552654742,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","DAY":-1.186,"WEEK":0.806,"MONTH":-3.101,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.480","SPRICE":"1.48","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.460","MKTCAP":"98728171974.51","MKTCAP_ROUND":"98.73 B","OPEN24HOUR":"1.480","SUPPLY":"66708224307.10","TIMESTAMP":1552654329,"VOLUME24HOUR":"1183969.94","VOLUME24HOURTO":"1743025.05","DAY":0,"WEEK":-3.896,"MONTH":-4.516,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.00","CLOSED":"0.023","HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1515954670.45","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552654772,"VOLUME24HOUR":"6245266.82","VOLUME24HOURTO":"142917.73","DAY":-1.002,"WEEK":0.709,"MONTH":-3.729,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.21","SPRICE":"45","CHANGE24HOUR":"0.58","CHANGEPCT24HOUR":"1.30","CLOSED":"44.73","HIGH24HOUR":"45.47","LOW24HOUR":"43.64","MKTCAP":"761846729.02","MKTCAP_ROUND":"761.85 M","OPEN24HOUR":"44.63","SUPPLY":"16851287.97","TIMESTAMP":1552654627,"VOLUME24HOUR":"9335.73","VOLUME24HOURTO":"415311.83","DAY":0.85,"WEEK":1.828,"MONTH":10.024,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.53","SPRICE":"38","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.61","CLOSED":"38.35","HIGH24HOUR":"39.11","LOW24HOUR":"37.94","MKTCAP":"649203271.73","MKTCAP_ROUND":"649.20 M","OPEN24HOUR":"38.29","SUPPLY":"16851287.97","TIMESTAMP":1552654756,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.207,"WEEK":0.916,"MONTH":7.145,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5679.82","SPRICE":"5,679","CHANGE24HOUR":"34.66","CHANGEPCT24HOUR":"0.61","CLOSED":"5651.20","HIGH24HOUR":"5766.47","LOW24HOUR":"5593.17","MKTCAP":"95712303256.11","MKTCAP_ROUND":"95.71 B","OPEN24HOUR":"5645.16","SUPPLY":"16851287.97","TIMESTAMP":1552654779,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.076,"WEEK":3.277,"MONTH":11.683,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3368.53","SPRICE":"3,368","CHANGE24HOUR":"20.56","CHANGEPCT24HOUR":"0.61","CLOSED":"3303.02","HIGH24HOUR":"3419.92","LOW24HOUR":"3317.14","MKTCAP":"56764041544.65","MKTCAP_ROUND":"56.76 B","OPEN24HOUR":"3347.97","SUPPLY":"16851287.97","TIMESTAMP":1552653881,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.489,"WEEK":1.808,"MONTH":11.455,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.17","SPRICE":"52","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"2.13","CLOSED":"51.58","HIGH24HOUR":"52.60","LOW24HOUR":"49.94","MKTCAP":"879131693.27","MKTCAP_ROUND":"879.13 M","OPEN24HOUR":"51.08","SUPPLY":"16851287.97","TIMESTAMP":1552654766,"VOLUME24HOUR":"15002.77","VOLUME24HOURTO":"768112.67","DAY":0.969,"WEEK":2.419,"MONTH":10.997,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.40","CLOSED":"0.274","HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27587751634.06","MKTCAP_ROUND":"27.59 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552654765,"VOLUME24HOUR":"6754432.23","VOLUME24HOURTO":"1847872.59","DAY":0.584,"WEEK":-1.112,"MONTH":4.274,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"0.234","HIGH24HOUR":"0.243","LOW24HOUR":"0.237","MKTCAP":"23802232148.99","MKTCAP_ROUND":"23.80 B","OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552654752,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.459,"WEEK":0.804,"MONTH":0.719,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.75","SPRICE":"34","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.43","CLOSED":"34.55","HIGH24HOUR":"34.96","LOW24HOUR":"34.18","MKTCAP":"3474716815091.50","MKTCAP_ROUND":"3.47 T","OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552654744,"VOLUME24HOUR":"35990463.60","VOLUME24HOURTO":"1245016113.47","DAY":0.434,"WEEK":-0.259,"MONTH":5.343,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.47","SPRICE":"20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.20","CLOSED":"20.50","HIGH24HOUR":"20.63","LOW24HOUR":"20.33","MKTCAP":"2046833185753.18","MKTCAP_ROUND":"2.05 T","OPEN24HOUR":"20.51","SUPPLY":"99991850794.00","TIMESTAMP":1552654669,"VOLUME24HOUR":"122017.81","VOLUME24HOURTO":"2494678.79","DAY":-0.146,"WEEK":-1.302,"MONTH":2.248,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.316","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.51","CLOSED":"0.314","HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31567427295.67","MKTCAP_ROUND":"31.57 B","OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1552654774,"VOLUME24HOUR":"48743941.17","VOLUME24HOURTO":"15197893.85","DAY":0.67,"WEEK":0.509,"MONTH":4.71,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"46.91","SPRICE":"46","CHANGE24HOUR":"1.71","CHANGEPCT24HOUR":"3.78","CLOSED":"45.90","HIGH24HOUR":"47.28","LOW24HOUR":"44.55","MKTCAP":"285724412.19","MKTCAP_ROUND":"285.72 M","OPEN24HOUR":"45.20","SUPPLY":"6090906.25","TIMESTAMP":1552654413,"VOLUME24HOUR":"2100.69","VOLUME24HOURTO":"96003.87","DAY":1.612,"WEEK":4.107,"MONTH":2.393,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.40","SPRICE":"40","CHANGE24HOUR":"0.65","CHANGEPCT24HOUR":"1.64","CLOSED":"39.19","HIGH24HOUR":"40.79","LOW24HOUR":"39.24","MKTCAP":"246064523.78","MKTCAP_ROUND":"246.06 M","OPEN24HOUR":"39.75","SUPPLY":"6090906.25","TIMESTAMP":1552654752,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.225,"WEEK":5.212,"MONTH":-1.375,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5906.06","SPRICE":"5,906","CHANGE24HOUR":"95.55","CHANGEPCT24HOUR":"1.64","CLOSED":"5791.86","HIGH24HOUR":"5962.79","LOW24HOUR":"5737.36","MKTCAP":"35973274382.87","MKTCAP_ROUND":"35.97 B","OPEN24HOUR":"5810.51","SUPPLY":"6090906.25","TIMESTAMP":1552654742,"VOLUME24HOUR":"43.08","VOLUME24HOURTO":"249051.95","DAY":-0.86,"WEEK":6.617,"MONTH":1.64,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3441.55","SPRICE":"3,441","CHANGE24HOUR":"91.57","CHANGEPCT24HOUR":"2.73","CLOSED":"3411.45","HIGH24HOUR":"3487.34","LOW24HOUR":"3332.17","MKTCAP":"20962161250.97","MKTCAP_ROUND":"20.96 B","OPEN24HOUR":"3349.98","SUPPLY":"6090906.25","TIMESTAMP":1552654770,"VOLUME24HOUR":"294.73","VOLUME24HOURTO":"1006093.41","DAY":0.579,"WEEK":4.193,"MONTH":0.831,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.38","SPRICE":"53","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"3.57","CLOSED":"52.64","HIGH24HOUR":"54.12","LOW24HOUR":"50.87","MKTCAP":"325132575.62","MKTCAP_ROUND":"325.13 M","OPEN24HOUR":"51.54","SUPPLY":"6090906.25","TIMESTAMP":1552654635,"VOLUME24HOUR":"20449.83","VOLUME24HOURTO":"1071203.53","DAY":1.406,"WEEK":5.244,"MONTH":3.07,"DATA_PROVIDER":"MDP"}}}} user-ip=3.86.100.28>

Source: https://cointelegraph.com/news/yacht-owners-offered-crypto-for-geo-data-as-company-tries-to-improve-navigation-systems